DNN

Danone Historical Data

Company Name Stock Ticker Symbol Market Type
Danone DNN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 54.51 20:00:00
Open Price Low Price High Price Close Price Prev Close
54.51
more quote information »

DNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month54.1256.6753.0653.886930.390.72%
3 Months54.5056.6750.0852.706600.010.02%
6 Months56.0258.0046.59552.80699-1.51-2.7%
1 Year64.5664.6546.59554.81745-10.05-15.57%
3 Years79.9881.9046.3657.56636-25.47-31.85%
5 Years65.7081.9046.3659.64498-11.19-17.03%

DNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 16 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 15 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 12 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 11 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 10 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 09 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 08 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 05 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 04 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 03 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 02 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Aug 01 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Jul 29 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Jul 28 2022 54.51 0.00 0.0% 54.51 54.51 54.51 0.00
Jul 27 2022 54.51 -0.49 -0.89% 56.67 56.67 54.39 490
Jul 26 2022 55.00 0.93 1.72% 54.51 55.00 54.51 415
Jul 25 2022 54.07 0.51 0.95% 53.86 54.24 53.80 414
Jul 22 2022 53.56 0.49 0.92% 53.57 53.61 53.47 1,796
Jul 21 2022 53.07 -1.03 -1.9% 54.12 54.12 53.06 348
Jul 20 2022 54.10 -0.69 -1.26% 54.44 54.44 54.08 276
Jul 19 2022 54.79 1.34 2.51% 53.54 55.00 53.54 565
Jul 18 2022 53.45 -0.20 -0.37% 53.55 53.80 53.42 868
See More Historical Prices »


Your Recent History
BIT
DNN
Danone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now