ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.92
      0.19%
      US Tech 100
      17,655.60
      0.08%
      Dow Jones
      39,525.75
      0.35%
      Brent Oil
      83.675
      -0.33%
      Bitcoin
      61,687.04
      -2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Digital Magics S.p.A. (DM)

      7. Digital Magics S.p.A. (DM) Historical

      DM Digital Magics S.p.A.

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      DM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      May 08 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      May 07 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      May 06 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      May 03 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      May 02 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 30 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 29 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 26 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 25 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 24 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 23 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 22 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 19 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 18 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 17 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 16 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 15 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 12 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 11 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 10 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 09 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 08 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 05 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 04 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 03 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Apr 02 2024 2.06 0.00 0.00% 2.06 2.06 2.06 0.00
      Mar 28 2024 2.06 -0.04 -1.90% 2.11 2.12 2.04 10,400
      Mar 27 2024 2.10 -0.06 -2.78% 2.13 2.17 2.10 11,800
      Mar 26 2024 2.16 0.05 2.37% 2.16 2.17 2.10 3,400
      Mar 25 2024 2.11 -0.02 -0.94% 2.07 2.14 2.07 1,400
      Mar 22 2024 2.13 0.07 3.40% 2.08 2.15 2.01 19,400
      Mar 21 2024 2.06 0.00 0.00% 2.13 2.14 2.01 8,400
      Mar 20 2024 2.06 -0.07 -3.29% 2.21 2.24 2.06 14,200
      Mar 19 2024 2.13 0.05 2.40% 2.14 2.18 2.13 6,200
      Mar 18 2024 2.08 -0.07 -3.26% 2.10 2.10 2.06 6,200
      Mar 15 2024 2.15 0.05 2.38% 2.12 2.15 2.12 5,200
      Mar 14 2024 2.10 0.08 3.96% 2.09 2.10 2.09 5,400
      Mar 13 2024 2.02 -0.04 -1.94% 2.06 2.15 2.02 16,000
      Mar 12 2024 2.06 0.04 1.98% 2.06 2.06 2.01 6,800
      Mar 11 2024 2.02 -0.08 -3.81% 2.04 2.04 2.02 2,600
      Mar 08 2024 2.10 0.02 0.96% 2.06 2.10 2.03 10,200
      Mar 07 2024 2.08 -0.02 -0.95% 2.06 2.08 2.01 22,200
      Mar 06 2024 2.10 0.02 0.96% 2.08 2.14 2.04 33,000
      Mar 05 2024 2.08 -0.07 -3.26% 2.16 2.16 2.07 4,800
      Mar 04 2024 2.15 0.03 1.42% 2.09 2.15 2.09 1,200
      Mar 01 2024 2.12 -0.02 -0.93% 2.14 2.19 2.12 31,800
      Feb 29 2024 2.14 -0.04 -1.83% 2.19 2.19 2.14 1,400
      Feb 28 2024 2.18 0.05 2.35% 2.12 2.19 2.12 3,200
      Feb 27 2024 2.13 -0.02 -0.93% 2.16 2.16 2.13 16,600
      Feb 26 2024 2.15 -0.04 -1.83% 2.25 2.25 2.14 8,600
      Feb 23 2024 2.19 -0.06 -2.67% 2.25 2.25 2.19 1,400
      Feb 22 2024 2.25 0.01 0.45% 2.17 2.25 2.17 3,200
      Feb 21 2024 2.24 0.08 3.70% 2.22 2.24 2.22 2,600
      Feb 20 2024 2.16 -0.04 -1.82% 2.19 2.23 2.16 3,800
      Feb 19 2024 2.20 -0.09 -3.93% 2.20 2.20 2.20 200
      Feb 16 2024 2.29 0.04 1.78% 2.25 2.29 2.18 15,000
      Feb 15 2024 2.25 -0.09 -3.85% 2.31 2.34 2.25 19,400
      Feb 14 2024 2.34 0.00 0.00% 2.34 2.34 2.34 0.00
      Feb 13 2024 2.34 0.04 1.74% 2.26 2.34 2.24 5,800
      Feb 12 2024 2.30 -0.03 -1.29% 2.34 2.34 2.27 5,000

      Your Recent History

      BIT
      DM
      Digital Magics S.p.A
      Delayed Upgrade Clock