Exchange Trading Funds Historical Data - DJSC

Company Name	Etf Ticker Symbol	Market	Type
Exchange Trading Funds	DJSC	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-1.04	-2.37%	42.565	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.56	42.59	43.56	42.565	43.60

DJSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	43.60	-1.77	-3.89%	44.47	44.47	43.60	8,476
Jun 12 2024	45.365	0.48	1.08%	44.80	45.40	44.685	9,646
Jun 11 2024	44.88	-0.35	-0.77%	45.38	45.38	44.80	5,273
Jun 10 2024	45.23	-0.43	-0.93%	45.30	45.30	45.12	1,651
Jun 07 2024	45.655	-0.30	-0.65%	45.80	45.805	45.50	2,980
Jun 06 2024	45.955	0.01	0.02%	46.225	46.225	45.955	10,270
Jun 05 2024	45.945	0.33	0.71%	45.885	45.945	45.875	213
Jun 04 2024	45.62	-0.48	-1.04%	46.02	46.02	45.62	1,573
Jun 03 2024	46.10	0.48	1.04%	45.975	46.10	45.975	1,247
May 31 2024	45.625	-0.09	-0.20%	45.645	45.68	45.605	231
May 30 2024	45.715	0.30	0.66%	45.50	45.715	45.50	611
May 29 2024	45.415	-0.79	-1.71%	45.86	45.86	45.365	6,509
May 28 2024	46.205	-0.16	-0.33%	46.50	46.63	46.15	9,242
May 27 2024	46.36	0.46	1.00%	46.06	46.36	46.06	743
May 24 2024	45.90	-0.26	-0.56%	45.90	45.955	45.88	1,758
May 23 2024	46.16	0.14	0.32%	46.20	46.20	46.085	806
May 22 2024	46.015	-0.10	-0.22%	46.145	46.145	45.955	655
May 21 2024	46.115	-0.39	-0.83%	46.29	46.29	46.025	5,175
May 20 2024	46.50	0.27	0.58%	46.55	46.615	46.50	9,497
May 17 2024	46.23	-0.23	-0.50%	46.25	46.25	46.17	10,127
May 16 2024	46.46	0.06	0.13%	46.40	46.52	46.40	3,420
May 15 2024	46.40	0.31	0.67%	46.285	46.40	46.18	20,795
May 14 2024	46.09	0.71	1.55%	45.78	46.09	45.78	881