News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 29.355 | -0.25 | -0.84 | 29.235 | 29.38 | 29 | 26653 |
| 1721836500 | 29.605 | -0.44 | -1.45 | 30.01 | 30.165 | 29.605 | 12129 |
| 1721750100 | 30.04 | 0.52 | 1.74 | 29.69 | 30.04 | 29.645 | 19575 |
| 1721663700 | 29.525 | -0.05 | -0.17 | 29.5 | 29.655 | 29.38 | 24094 |
| 1721404500 | 29.575 | -0.15 | -0.49 | 29.72 | 29.785 | 29.565 | 119621 |
| 1721318100 | 29.72 | 0.02 | 0.07 | 29.7 | 29.945 | 29.55 | 21667 |
| 1721231700 | 29.7 | -0.23 | -0.75 | 29.93 | 29.93 | 29.69 | 13971 |
| 1721145300 | 29.925 | 0.3 | 1.00 | 29.545 | 29.925 | 29.455 | 11214 |
| 1721058900 | 29.63 | 0.12 | 0.41 | 29.58 | 29.73 | 29.5 | 23202 |
| 1720799700 | 29.51 | 0.13 | 0.44 | 29.415 | 29.55 | 29.305 | 18371 |
| 1720713300 | 29.38 | 0.23 | 0.79 | 29.35 | 29.48 | 29.28 | 25970 |
| 1720626900 | 29.15 | 0.32 | 1.11 | 28.895 | 29.15 | 28.865 | 11521 |
| 1720540500 | 28.83 | -0.13 | -0.45 | 28.98 | 29.09 | 28.815 | 7970 |
| 1720454100 | 28.96 | 0.19 | 0.64 | 28.835 | 29.04 | 28.835 | 9104 |
| 1720194900 | 28.775 | -0.2 | -0.69 | 28.9 | 28.97 | 28.715 | 32377 |
| 1720108500 | 28.975 | 0.2 | 0.68 | 28.91 | 29.02 | 28.84 | 6667 |
| 1720022100 | 28.78 | 0.14 | 0.47 | 28.575 | 28.795 | 28.575 | 6448 |
| 1719935700 | 28.645 | -0.01 | -0.02 | 28.57 | 28.645 | 28.43 | 8562 |
| 1719849300 | 28.65 | -0.25 | -0.87 | 28.845 | 28.885 | 28.65 | 7961 |
| 1719590100 | 28.9 | 0.22 | 0.77 | 29.035 | 29.08 | 28.9 | 7921 |
| 1719503700 | 28.68 | -0.1 | -0.33 | 28.76 | 28.82 | 28.68 | 6848 |
| 1719417300 | 28.775 | -0.03 | -0.09 | 28.92 | 28.955 | 28.7 | 5764 |
| 1719330900 | 28.8 | -0.31 | -1.05 | 28.825 | 28.91 | 28.69 | 6617 |
| 1719244500 | 29.105 | 0.36 | 1.23 | 28.755 | 29.105 | 28.66 | 13673 |
| 1718985300 | 28.75 | -0.4 | -1.36 | 29 | 29.01 | 28.685 | 16960 |
| 1718898900 | 29.145 | 0.22 | 0.78 | 28.99 | 29.145 | 28.985 | 8255 |
| 1718812500 | 28.92 | 0.29 | 1.00 | 28.935 | 28.99 | 28.825 | 18683 |
| 1718726100 | 28.635 | 0.29 | 1.02 | 28.63 | 28.765 | 28.52 | 7169 |
| 1718639700 | 28.345 | 0.3 | 1.07 | 28.165 | 28.345 | 28.1 | 10563 |
| 1718380500 | 28.045 | -0.47 | -1.63 | 28.52 | 28.585 | 27.92 | 20436 |
| 1718294100 | 28.51 | -0.23 | -0.80 | 28.825 | 28.97 | 28.475 | 12466 |
| 1718207700 | 28.74 | -0.11 | -0.36 | 28.885 | 28.91 | 28.705 | 11409 |
| 1718121300 | 28.845 | -0.16 | -0.53 | 29.005 | 29.13 | 28.65 | 12956 |
| 1718034900 | 29 | 0.04 | 0.12 | 28.965 | 29 | 28.83 | 9389 |
| 1717775700 | 28.965 | -0.01 | -0.02 | 28.925 | 29.09 | 28.705 | 12186 |
| 1717689300 | 28.97 | 0.17 | 0.59 | 28.99 | 29.08 | 28.785 | 15947 |
| 1717602900 | 28.8 | 0.03 | 0.09 | 28.765 | 28.86 | 28.64 | 11855 |
| 1717516500 | 28.775 | -0.17 | -0.59 | 28.8 | 28.85 | 28.585 | 12179 |
| 1717430100 | 28.945 | 0.02 | 0.09 | 29.25 | 29.385 | 28.9 | 28680 |
| 1717170900 | 28.92 | 0.23 | 0.78 | 28.8 | 29.045 | 28.77 | 10246 |
| 1717084500 | 28.695 | -0.03 | -0.09 | 28.67 | 28.82 | 28.665 | 15211 |
| 1716998100 | 28.72 | -0.44 | -1.51 | 28.855 | 28.975 | 28.57 | 10755 |
| 1716911700 | 29.16 | -0.19 | -0.63 | 29.415 | 29.595 | 29.055 | 28842 |
| 1716825300 | 29.345 | 0.09 | 0.31 | 29.26 | 29.37 | 29.255 | 24144 |
| 1716566100 | 29.255 | 0.06 | 0.22 | 29.065 | 29.26 | 29.03 | 15196 |
| 1716479700 | 29.19 | 0.19 | 0.66 | 29.07 | 29.35 | 29.07 | 21261 |
| 1716393300 | 29 | -0.08 | -0.28 | 29.05 | 29.195 | 29 | 8760 |
| 1716306900 | 29.08 | 0.15 | 0.50 | 28.985 | 29.16 | 28.86 | 18944 |
| 1716220500 | 28.935 | 0.18 | 0.64 | 28.81 | 28.99 | 28.73 | 12313 |
| 1715961300 | 28.75 | -0.07 | -0.24 | 28.72 | 28.83 | 28.66 | 12082 |
| 1715874900 | 28.82 | 0.07 | 0.24 | 28.81 | 28.9 | 28.6 | 11537 |
| 1715788500 | 28.75 | 0.27 | 0.95 | 28.57 | 28.75 | 28.51 | 26879 |
| 1715702100 | 28.48 | -0.14 | -0.49 | 28.485 | 28.53 | 28.355 | 16648 |
| 1715615700 | 28.62 | -0.15 | -0.52 | 28.795 | 28.825 | 28.535 | 11210 |
| 1715356500 | 28.77 | 0.13 | 0.44 | 28.91 | 28.95 | 28.67 | 22404 |
| 1715270100 | 28.645 | 0.15 | 0.53 | 28.61 | 28.67 | 28.46 | 17377 |
| 1715183700 | 28.495 | 0.1 | 0.33 | 28.48 | 28.615 | 28.305 | 20899 |
| 1715097300 | 28.4 | -0.36 | -1.25 | 28.73 | 28.835 | 28.4 | 27134 |
| 1715010900 | 28.76 | 0.47 | 1.66 | 28.465 | 28.8 | 28.205 | 14230 |
| 1714751700 | 28.29 | 0.14 | 0.50 | 28.125 | 28.35 | 28.005 | 21475 |
| 1714665300 | 28.15 | -0.03 | -0.09 | 28.21 | 28.3 | 28 | 19079 |
| 1714492500 | 28.175 | 0.02 | 0.07 | 28.1 | 28.295 | 28.005 | 15224 |
| 1714406100 | 28.155 | -0.02 | -0.05 | 28.18 | 28.28 | 28.03 | 15203 |
| 1714146900 | 28.17 | 0.48 | 1.72 | 28.02 | 28.17 | 27.7 | 9832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
