News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.56273764259 | 13.15 | 13.2 | 12.55 | 1156 | 12.87567568 | DE |
| 4 | -0.25 | -1.953125 | 12.8 | 13.2 | 12.1 | 617 | 12.73513514 | DE |
| 12 | -1.85 | -12.8472222222 | 14.4 | 14.75 | 11.05 | 1622 | 12.45735552 | DE |
| 26 | -5.4 | -30.0835654596 | 17.95 | 18 | 11.05 | 1218 | 13.65693348 | DE |
| 52 | -6.4 | -33.7730870712 | 18.95 | 21.4 | 11.05 | 1240 | 16.34857939 | DE |
| 156 | -2.95 | -19.0322580645 | 15.5 | 27.8 | 9.15 | 4186 | 16.1878309 | DE |
| 260 | 9.83 | 361.397058824 | 2.72 | 27.8 | 2.46 | 5277 | 11.58647452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 12.55 | -0.3 | -2.33 | 12.55 | 12.55 | 12.55 | 125 |
| 1720799700 | 12.85 | -0.05 | -0.39 | 12.8 | 12.9 | 12.55 | 2000 |
| 1720713300 | 12.9 | -0.05 | -0.39 | 12.6 | 12.9 | 12.55 | 875 |
| 1720626900 | 12.95 | 0.2 | 1.57 | 12.55 | 13.2 | 12.55 | 1250 |
| 1720540500 | 12.75 | -0.35 | -2.67 | 13.15 | 13.15 | 12.55 | 500 |
| 1720454100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1720194900 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 125 |
| 1720108500 | 12.7 | 0.15 | 1.20 | 12.7 | 12.7 | 12.7 | 125 |
| 1720022100 | 12.55 | -0.05 | -0.40 | 12.35 | 12.55 | 12.35 | 375 |
| 1719935700 | 12.6 | -0.2 | -1.56 | 12.85 | 12.95 | 12.5 | 875 |
| 1719849300 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 125 |
| 1719590100 | 12.5 | -0.3 | -2.34 | 12.55 | 12.55 | 12.5 | 375 |
| 1719503700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719417300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719330900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719244500 | 12.8 | 0.05 | 0.39 | 13.05 | 13.05 | 12.8 | 375 |
| 1718985300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718898900 | 12.75 | -0.05 | -0.39 | 12.6 | 12.85 | 12.6 | 375 |
| 1718812500 | 12.8 | 0.1 | 0.79 | 12.45 | 12.8 | 12.45 | 250 |
| 1718726100 | 12.7 | 0.3 | 2.42 | 12.45 | 12.7 | 12.45 | 250 |
| 1718639700 | 12.4 | 0.15 | 1.22 | 12.8 | 12.8 | 12.1 | 1375 |
| 1718380500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 125 |
| 1718294100 | 12.25 | 0.15 | 1.24 | 12 | 12.25 | 12 | 625 |
| 1718207700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718121300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718034900 | 12.1 | 0.1 | 0.83 | 11.95 | 12.1 | 11.7 | 1375 |
| 1717775700 | 12 | -0.5 | -4.00 | 12.65 | 12.65 | 11.8 | 6125 |
| 1717689300 | 12.5 | -0.25 | -1.96 | 12.7 | 12.9 | 12.25 | 3250 |
| 1717602900 | 12.75 | 0.2 | 1.59 | 12.3 | 12.85 | 12.3 | 1500 |
| 1717516500 | 12.55 | 0.1 | 0.80 | 12.65 | 12.65 | 12.2 | 3000 |
| 1717430100 | 12.45 | 0.3 | 2.47 | 12.25 | 12.7 | 12.05 | 7875 |
| 1717170900 | 12.15 | -0.1 | -0.82 | 12.15 | 12.4 | 11.8 | 2625 |
| 1717084500 | 12.25 | 0.45 | 3.81 | 11.6 | 12.25 | 11.45 | 12000 |
| 1716998100 | 11.8 | 0.4 | 3.51 | 11.45 | 11.8 | 11.35 | 1125 |
| 1716911700 | 11.4 | -0.15 | -1.30 | 11.35 | 11.4 | 11.2 | 375 |
| 1716825300 | 11.55 | -0.1 | -0.86 | 11.45 | 11.8 | 11.05 | 750 |
| 1716566100 | 11.65 | -0.05 | -0.43 | 11.85 | 11.85 | 11.5 | 625 |
| 1716479700 | 11.7 | -0.35 | -2.90 | 12.15 | 12.4 | 11.45 | 6750 |
| 1716393300 | 12.05 | -1.05 | -8.02 | 12.55 | 12.95 | 12.05 | 3750 |
| 1716306900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1716220500 | 13.1 | -0.15 | -1.13 | 13 | 13.25 | 12.8 | 2125 |
| 1715961300 | 13.25 | 0.05 | 0.38 | 13.4 | 13.4 | 13.25 | 250 |
| 1715874900 | 13.2 | -0.4 | -2.94 | 13.55 | 13.8 | 13.2 | 3250 |
| 1715788500 | 13.6 | -0.6 | -4.23 | 13.6 | 13.6 | 13.6 | 125 |
| 1715702100 | 14.2 | -0.2 | -1.39 | 14.3 | 14.3 | 14.2 | 625 |
| 1715615700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715356500 | 14.4 | -0.35 | -2.37 | 14.4 | 14.4 | 14.4 | 1125 |
| 1715270100 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715183700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715097300 | 14.75 | 0.3 | 2.08 | 14.2 | 14.75 | 14.2 | 250 |
| 1715010900 | 14.45 | 0.25 | 1.76 | 14.45 | 14.45 | 14.45 | 125 |
| 1714751700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714665300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714492500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714406100 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714146900 | 14.2 | -0.1 | -0.70 | 14.1 | 14.2 | 14.1 | 250 |
| 1714060500 | 14.3 | 0.15 | 1.06 | 14.3 | 14.3 | 14.3 | 125 |
| 1713974100 | 14.15 | -0.1 | -0.70 | 14.45 | 14.45 | 13.75 | 1500 |
| 1713887700 | 14.25 | -0.15 | -1.04 | 14 | 14.25 | 14 | 375 |
| 1713801300 | 14.4 | 0.05 | 0.35 | 14.4 | 14.4 | 14.4 | 125 |
| 1713542100 | 14.35 | -0.1 | -0.69 | 14.05 | 14.35 | 14 | 1125 |
| 1713455700 | 14.45 | 0.15 | 1.05 | 14.45 | 14.45 | 14.45 | 250 |
| 1713369300 | 14.3 | -0.7 | -4.67 | 14.5 | 14.5 | 14.25 | 1000 |
| 1713282900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
