Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSBGU7 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.20% | 119.46 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.20 | 118.98 | 119.50 | 119.46 | 119.22 |
CSBGU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 119.50 | 0.30 | 0.25% | 119.20 | 119.50 | 118.98 | 1,506 |
| May 30 2024 | 119.20 | 0.18 | 0.15% | 119.49 | 119.49 | 119.20 | 2,361 |
| May 29 2024 | 119.02 | -0.03 | -0.03% | 119.00 | 119.14 | 118.78 | 4,953 |
| May 28 2024 | 119.05 | -0.29 | -0.24% | 119.04 | 119.22 | 118.92 | 1,437 |
| May 27 2024 | 119.34 | 0.01 | 0.01% | 119.35 | 119.48 | 119.15 | 8,234 |
| May 24 2024 | 119.33 | -0.07 | -0.06% | 119.75 | 119.75 | 119.16 | 2,400 |
| May 23 2024 | 119.40 | -0.39 | -0.33% | 119.74 | 119.91 | 119.40 | 2,380 |
| May 22 2024 | 119.79 | 0.16 | 0.13% | 119.49 | 119.81 | 119.47 | 2,603 |
| May 21 2024 | 119.63 | 0.27 | 0.23% | 119.47 | 119.70 | 119.40 | 2,082 |
| May 20 2024 | 119.36 | -0.15 | -0.13% | 119.43 | 119.55 | 119.35 | 1,308 |
| May 17 2024 | 119.51 | -0.32 | -0.27% | 119.74 | 119.95 | 119.51 | 1,859 |
| May 16 2024 | 119.83 | -0.10 | -0.08% | 119.91 | 119.93 | 119.77 | 3,456 |
| May 15 2024 | 119.93 | 0.25 | 0.21% | 119.83 | 119.96 | 119.83 | 1,711 |
| May 14 2024 | 119.68 | -0.21 | -0.18% | 120.02 | 120.03 | 119.68 | 1,812 |
| May 13 2024 | 119.89 | -0.23 | -0.19% | 120.16 | 120.16 | 119.80 | 2,102 |
| May 10 2024 | 120.12 | 0.01 | 0.01% | 120.21 | 120.21 | 120.02 | 1,142 |
| May 09 2024 | 120.11 | -0.24 | -0.20% | 120.48 | 120.50 | 120.06 | 2,007 |
| May 08 2024 | 120.35 | 0.10 | 0.08% | 120.46 | 120.47 | 120.23 | 2,997 |
| May 07 2024 | 120.25 | 0.52 | 0.43% | 120.12 | 120.35 | 120.06 | 7,033 |
| May 06 2024 | 119.73 | -0.29 | -0.24% | 120.48 | 120.48 | 119.73 | 2,449 |
| May 03 2024 | 120.02 | -0.17 | -0.14% | 120.13 | 120.38 | 119.87 | 5,236 |
| May 02 2024 | 120.19 | 0.44 | 0.37% | 119.72 | 120.33 | 119.72 | 3,827 |
