Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSBGE7 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.36% | 125.83 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.22 | 125.81 | 126.22 | 125.83 | 126.29 |
CSBGE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 125.82 | -0.42 | -0.33% | 126.22 | 126.22 | 125.81 | 2,810 |
| Jun 06 2024 | 126.24 | -0.25 | -0.20% | 126.43 | 126.49 | 126.16 | 7,977 |
| Jun 05 2024 | 126.49 | 0.15 | 0.12% | 126.35 | 126.50 | 126.24 | 3,237 |
| Jun 04 2024 | 126.34 | 0.22 | 0.17% | 126.04 | 126.41 | 126.04 | 2,652 |
| Jun 03 2024 | 126.12 | 0.34 | 0.27% | 126.21 | 126.23 | 125.69 | 12,257 |
| May 31 2024 | 125.78 | 0.15 | 0.12% | 125.91 | 125.91 | 125.47 | 4,318 |
| May 30 2024 | 125.63 | 0.03 | 0.02% | 125.67 | 125.71 | 125.55 | 7,451 |
| May 29 2024 | 125.60 | -0.38 | -0.30% | 125.67 | 125.92 | 125.60 | 13,337 |
| May 28 2024 | 125.98 | -0.18 | -0.14% | 126.17 | 126.18 | 125.97 | 6,413 |
| May 27 2024 | 126.16 | 0.27 | 0.21% | 125.85 | 126.23 | 125.83 | 5,561 |
| May 24 2024 | 125.89 | 0.13 | 0.10% | 125.84 | 125.96 | 125.64 | 3,099 |
| May 23 2024 | 125.76 | -0.47 | -0.37% | 126.40 | 126.40 | 125.72 | 4,704 |
| May 22 2024 | 126.23 | -0.17 | -0.13% | 126.17 | 126.28 | 126.13 | 14,210 |
| May 21 2024 | 126.40 | 0.12 | 0.10% | 126.33 | 126.44 | 126.29 | 4,708 |
| May 20 2024 | 126.28 | -0.08 | -0.06% | 126.44 | 126.44 | 126.25 | 1,132 |
| May 17 2024 | 126.36 | -0.37 | -0.29% | 126.58 | 126.60 | 126.31 | 2,302 |
| May 16 2024 | 126.73 | -0.07 | -0.06% | 127.09 | 127.09 | 126.63 | 5,725 |
| May 15 2024 | 126.80 | 0.73 | 0.58% | 126.24 | 126.80 | 126.20 | 1,618 |
| May 14 2024 | 126.07 | -0.17 | -0.13% | 126.28 | 126.41 | 126.07 | 12,110 |
| May 13 2024 | 126.24 | 0.04 | 0.03% | 126.23 | 126.35 | 126.18 | 1,818 |
| May 10 2024 | 126.20 | -0.15 | -0.12% | 126.41 | 126.53 | 126.19 | 5,759 |
| May 09 2024 | 126.35 | -0.09 | -0.07% | 126.53 | 126.53 | 126.25 | 1,794 |
| May 08 2024 | 126.44 | -0.15 | -0.12% | 126.59 | 126.60 | 126.39 | 5,703 |
