Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CSBGE3 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.08% | 109.99 | 08:46:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.99 | 109.83 | 109.99 | 109.90 |
CSBGE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 109.87 | -0.01 | -0.01% | 109.86 | 109.93 | 109.79 | 9,388 |
| May 30 2024 | 109.88 | 0.04 | 0.04% | 109.85 | 109.89 | 109.82 | 19,215 |
| May 29 2024 | 109.84 | -0.01 | -0.01% | 109.83 | 109.90 | 109.83 | 4,968 |
| May 28 2024 | 109.85 | -0.05 | -0.05% | 109.89 | 109.93 | 109.85 | 6,935 |
| May 27 2024 | 109.90 | 0.09 | 0.08% | 109.81 | 109.92 | 109.77 | 6,225 |
| May 24 2024 | 109.81 | 0.03 | 0.03% | 109.85 | 109.85 | 109.73 | 9,850 |
| May 23 2024 | 109.78 | -0.12 | -0.11% | 110.03 | 110.03 | 109.77 | 6,404 |
| May 22 2024 | 109.90 | -0.05 | -0.05% | 109.92 | 109.94 | 109.88 | 9,352 |
| May 21 2024 | 109.95 | 0.02 | 0.02% | 109.96 | 109.99 | 109.90 | 6,121 |
| May 20 2024 | 109.93 | 0.01 | 0.01% | 110.00 | 110.00 | 109.90 | 5,847 |
| May 17 2024 | 109.92 | -0.10 | -0.09% | 110.02 | 110.02 | 109.90 | 5,529 |
| May 16 2024 | 110.02 | -0.04 | -0.04% | 110.23 | 110.23 | 110.00 | 16,624 |
| May 15 2024 | 110.06 | 0.23 | 0.21% | 109.99 | 110.07 | 109.86 | 47,088 |
| May 14 2024 | 109.83 | -0.03 | -0.03% | 110.02 | 110.02 | 109.82 | 19,387 |
| May 13 2024 | 109.86 | 0.02 | 0.02% | 109.96 | 109.96 | 109.84 | 10,215 |
| May 10 2024 | 109.84 | -0.03 | -0.03% | 109.94 | 109.94 | 109.84 | 8,150 |
| May 09 2024 | 109.87 | -0.01 | -0.01% | 109.98 | 109.98 | 109.85 | 5,422 |
| May 08 2024 | 109.88 | 0.02 | 0.02% | 109.92 | 109.92 | 109.85 | 11,590 |
| May 07 2024 | 109.86 | -0.07 | -0.06% | 109.92 | 109.96 | 109.86 | 11,345 |
| May 06 2024 | 109.93 | 0.11 | 0.10% | 110.11 | 110.11 | 109.87 | 8,117 |
| May 03 2024 | 109.82 | 0.12 | 0.11% | 109.87 | 110.10 | 109.74 | 11,750 |
