Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | CRPE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.26% | 144.26 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.49 | 144.28 | 144.53 | 144.26 | 144.64 |
CRPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 144.75 | -0.03 | -0.02% | 145.27 | 145.27 | 144.65 | 2,418 |
| May 15 2024 | 144.78 | 0.65 | 0.45% | 144.17 | 144.78 | 144.17 | 4,863 |
| May 14 2024 | 144.13 | -0.19 | -0.13% | 144.29 | 144.30 | 144.03 | 12,388 |
| May 13 2024 | 144.32 | 0.10 | 0.07% | 144.24 | 144.32 | 144.13 | 1,027 |
| May 10 2024 | 144.22 | -0.12 | -0.08% | 144.51 | 144.58 | 144.22 | 5,980 |
| May 09 2024 | 144.34 | -0.13 | -0.09% | 144.33 | 144.47 | 144.23 | 1,911 |
| May 08 2024 | 144.47 | -0.28 | -0.19% | 144.60 | 144.63 | 144.44 | 2,013 |
| May 07 2024 | 144.75 | 0.32 | 0.22% | 144.26 | 144.75 | 144.26 | 3,951 |
| May 06 2024 | 144.43 | 0.18 | 0.12% | 144.60 | 144.77 | 144.43 | 10,483 |
| May 03 2024 | 144.25 | 0.45 | 0.31% | 144.00 | 144.94 | 143.92 | 63,949 |
| May 02 2024 | 143.80 | 0.23 | 0.16% | 143.79 | 143.93 | 143.70 | 2,681 |
| Apr 30 2024 | 143.57 | -0.38 | -0.26% | 143.89 | 143.90 | 143.51 | 28,815 |
| Apr 29 2024 | 143.95 | 0.33 | 0.23% | 143.95 | 143.98 | 143.85 | 1,227 |
| Apr 26 2024 | 143.62 | 0.49 | 0.34% | 143.52 | 143.75 | 143.43 | 5,495 |
| Apr 25 2024 | 143.13 | -0.31 | -0.22% | 143.60 | 143.60 | 143.07 | 1,853 |
| Apr 24 2024 | 143.44 | -0.65 | -0.45% | 143.94 | 143.97 | 143.44 | 4,900 |
| Apr 23 2024 | 144.09 | 0.08 | 0.06% | 144.32 | 144.32 | 143.88 | 5,155 |
| Apr 22 2024 | 144.01 | 0.29 | 0.20% | 143.47 | 144.01 | 143.47 | 8,510 |
| Apr 19 2024 | 143.72 | -0.08 | -0.06% | 143.76 | 143.90 | 143.64 | 9,971 |
| Apr 18 2024 | 143.80 | -0.13 | -0.09% | 144.03 | 144.06 | 143.79 | 2,091 |
| Apr 17 2024 | 143.93 | 0.33 | 0.23% | 143.62 | 143.93 | 143.58 | 17,093 |
