Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper | COPA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.695 | -1.81% | 37.765 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.635 | 37.765 | 38.645 | 37.765 | 38.46 |
COPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.765 | -0.70 | -1.81% | 38.635 | 38.645 | 37.765 | 46,276 |
| May 30 2024 | 38.46 | -1.23 | -3.09% | 38.855 | 39.02 | 38.27 | 29,465 |
| May 29 2024 | 39.685 | -0.04 | -0.09% | 40.23 | 40.23 | 39.27 | 147,206 |
| May 28 2024 | 39.72 | -0.13 | -0.33% | 39.68 | 40.34 | 39.45 | 24,935 |
| May 27 2024 | 39.85 | 0.59 | 1.49% | 39.235 | 39.995 | 39.235 | 58,971 |
| May 24 2024 | 39.265 | -0.47 | -1.17% | 39.685 | 39.86 | 39.20 | 25,756 |
| May 23 2024 | 39.73 | -0.26 | -0.65% | 39.635 | 40.125 | 39.345 | 29,644 |
| May 22 2024 | 39.99 | -2.35 | -5.55% | 41.68 | 41.68 | 39.87 | 54,856 |
| May 21 2024 | 42.34 | 0.77 | 1.84% | 41.74 | 42.68 | 41.50 | 30,846 |
| May 20 2024 | 41.575 | 0.25 | 0.59% | 41.925 | 42.10 | 41.185 | 67,637 |
| May 17 2024 | 41.33 | 1.32 | 3.29% | 40.805 | 41.585 | 40.615 | 53,937 |
| May 16 2024 | 40.015 | -0.31 | -0.76% | 40.655 | 41.18 | 39.90 | 36,177 |
| May 15 2024 | 40.32 | -0.53 | -1.29% | 42.145 | 42.305 | 39.79 | 91,759 |
| May 14 2024 | 40.845 | 1.62 | 4.12% | 39.85 | 41.01 | 39.80 | 34,276 |
| May 13 2024 | 39.23 | 0.71 | 1.86% | 38.77 | 39.23 | 38.77 | 25,907 |
| May 10 2024 | 38.515 | 0.63 | 1.65% | 38.85 | 39.30 | 38.275 | 30,037 |
| May 09 2024 | 37.89 | 0.20 | 0.53% | 37.785 | 38.025 | 37.665 | 15,157 |
| May 08 2024 | 37.69 | -0.60 | -1.57% | 37.715 | 37.815 | 37.50 | 19,658 |
| May 07 2024 | 38.29 | 0.12 | 0.31% | 38.06 | 38.29 | 37.865 | 15,038 |
| May 06 2024 | 38.17 | 0.62 | 1.65% | 38.22 | 38.405 | 38.13 | 29,546 |
| May 03 2024 | 37.55 | 0.02 | 0.05% | 37.42 | 37.915 | 37.38 | 19,063 |
| May 02 2024 | 37.53 | -0.73 | -1.91% | 38.115 | 38.125 | 37.275 | 34,010 |
