Open fund (COMSBE)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 173.86 | 0 | 0.00 | 173.86 | 173.86 | 173.86 | 0 |
| 1721318100 | 173.86 | 0 | 0.00 | 173.86 | 173.86 | 173.86 | 0 |
| 1721231700 | 173.86 | 0 | 0.00 | 173.86 | 173.86 | 173.86 | 0 |
| 1721145300 | 173.86 | 0 | 0.00 | 173.86 | 173.86 | 173.86 | 0 |
| 1721058900 | 173.86 | 0 | 0.00 | 173.86 | 173.86 | 173.86 | 0 |
| 1720799700 | 173.86 | 0 | 0.00 | 173.86 | 173.86 | 173.86 | 0 |
| 1720713300 | 173.86 | 0 | 0.00 | 173.86 | 173.86 | 173.86 | 0 |
| 1720626900 | 173.86 | 0 | 0.00 | 173.86 | 173.86 | 173.86 | 0 |
| 1720540500 | 173.86 | 7.03 | 4.21 | 173.86 | 173.86 | 173.86 | 43 |
| 1720454100 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1720194900 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1720108500 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1720022100 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1719935700 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1719849300 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1719590100 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1719503700 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1719417300 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1719330900 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1719244500 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1718985300 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1718898900 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1718812500 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1718726100 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1718639700 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1718380500 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1718294100 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1718207700 | 166.832 | 0 | 0.00 | 166.832 | 166.832 | 166.832 | 0 |
| 1718121300 | 166.832 | 2.9 | 1.77 | 166.832 | 166.832 | 166.832 | 51 |
| 1718034900 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1717775700 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1717689300 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1717602900 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1717516500 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1717430100 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1717170900 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1717084500 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1716998100 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1716911700 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1716825300 | 163.934 | 0 | 0.00 | 163.934 | 163.934 | 163.934 | 0 |
| 1716566100 | 163.934 | 2.33 | 1.44 | 163.934 | 163.934 | 163.934 | 100 |
| 1716479700 | 161.606 | 0 | 0.00 | 161.606 | 161.606 | 161.606 | 0 |
| 1716393300 | 161.606 | 0 | 0.00 | 161.606 | 161.606 | 161.606 | 0 |
| 1716306900 | 161.606 | 0 | 0.00 | 161.606 | 161.606 | 161.606 | 0 |
| 1716220500 | 161.606 | 0 | 0.00 | 161.606 | 161.606 | 161.606 | 0 |
| 1715961300 | 161.606 | 0 | 0.00 | 161.606 | 161.606 | 161.606 | 0 |
| 1715874900 | 161.606 | 0.16 | 0.10 | 161.606 | 161.606 | 161.606 | 20 |
| 1715788500 | 161.44399 | 0 | 0.00 | 161.44399 | 161.44399 | 161.44399 | 0 |
| 1715702100 | 161.44399 | 0.7 | 0.43 | 161.44399 | 161.44399 | 161.44399 | 125 |
| 1715615700 | 160.74799 | 0 | 0.00 | 160.74799 | 160.74799 | 160.74799 | 0 |
| 1715356500 | 160.74799 | 0 | 0.00 | 160.74799 | 160.74799 | 160.74799 | 0 |
| 1715270100 | 160.74799 | -0.87 | -0.54 | 160.74799 | 160.74799 | 160.74799 | 100 |
| 1715151600 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1715065200 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1714978800 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1714719600 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1714633200 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1714460400 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1714374000 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1714114800 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1714028400 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1713942000 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1713855600 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
| 1713769200 | 161.619 | 0 | 0.00 | 161.619 | 161.619 | 161.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
