WisdomTree AT1 CoCo Bnd UCITS ETF - EUR Hedged Historical Data - COBO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	83.58	0.02	0.02	83.65	83.86	83.38	11558
1719244500	83.56	0.03	0.04	83.37	83.88	83.2	5253
1718985300	83.53	-0.06	-0.07	83.59	83.63	83.09	845
1718898900	83.59	0.34	0.41	83.49	83.66	83.02	4136
1718812500	83.25	-0.24	-0.29	83.49	83.53	83.09	3242
1718726100	83.49	0.61	0.74	84.14	84.14	82.77	6688
1718639700	82.88	0.12	0.14	83.13	83.13	82.76	5296
1718380500	82.76	-0.49	-0.59	83.27	83.99	82.58	2542
1718294100	83.25	-0.5	-0.60	83.82	83.82	83.25	3797
1718207700	83.75	0.99	1.20	83.61	83.78	83.09	3578
1718121300	82.76	-0.7	-0.84	83.41	83.45	82.68	3531
1718034900	83.46	0.06	0.07	83.52	83.6	83.31	2666
1717775700	83.4	-0.27	-0.32	83.6	83.96	83.24	1872
1717689300	83.67	-0.2	-0.24	83.9	83.9	83.61	3865
1717602900	83.87	0.08	0.10	83.54	84.12	83.54	2337
1717516500	83.79	0.23	0.28	83.69	83.99	83.37	1744
1717430100	83.56	0.1	0.12	83.52	83.97	83.4	4200
1717170900	83.46	0.04	0.05	83.2	83.9	83.2	5374
1717084500	83.42	-0.2	-0.24	83.49	83.7	83.4	1979
1716998100	83.62	-0.23	-0.27	83.63	83.71	83.5	1022
1716911700	83.85	0.05	0.06	84	84.01	83.77	2082
1716825300	83.8	0.26	0.31	83.75	83.92	83.66	3185
1716566100	83.54	-0.29	-0.35	83.7	83.83	83.53	2247
1716479700	83.83	-0.11	-0.13	83.92	83.94	83.56	3305
1716393300	83.94	0.08	0.10	83.57	83.96	83.57	3440
1716306900	83.86	0.02	0.02	83.84	84	83.62	1668
1716220500	83.84	-0.11	-0.13	83.94	83.94	83.75	2045
1715961300	83.95	0.34	0.41	84	84.09	83.59	4240
1715874900	83.61	0.2	0.24	83.42	83.9	83.42	1106
1715788500	83.41	0.07	0.08	83.22	83.79	83.2	782
1715702100	83.34	-0.1	-0.12	83.3	83.51	83.14	1732
1715615700	83.44	-0.06	-0.07	83.36	83.56	83.29	2240
1715356500	83.5	0.06	0.07	83.12	83.59	83.11	3265
1715270100	83.44	0.13	0.16	83.31	83.55	83.09	889
1715183700	83.31	-0.3	-0.36	83.65	83.65	83.3	3050
1715097300	83.61	0.62	0.75	83.2	83.64	83.08	26641
1715010900	82.99	0.24	0.29	83.1	83.1	82.64	3627
1714751700	82.75	0.61	0.74	82.49	83.18	82.11	5030
1714665300	82.14	0.06	0.07	82.18	82.49	81.93	2195
1714492500	82.08	0.04	0.05	82.13	82.37	82.08	1236
1714406100	82.04	0.17	0.21	81.99	82.19	81.99	1186
1714146900	81.87	0.32	0.39	81.31	81.88	81.31	13245
1714060500	81.55	-0.55	-0.67	82.15	82.16	81.49	1541
1713974100	82.1	-0.05	-0.06	81.85	82.25	81.85	5046
1713887700	82.15	0.64	0.79	81.99	82.23	81.79	3633
1713801300	81.51	-0.02	-0.02	81.5	81.72	81.48	3266
1713542100	81.53	-0.05	-0.06	81.45	81.53	81.16	3178
1713455700	81.58	0.28	0.34	81.11	81.58	81.11	3109
1713369300	81.3	0.26	0.32	81	81.35	80.89	2887
1713282900	81.04	-0.62	-0.76	81.53	81.53	80.54	48017
1713196500	81.66	-0.34	-0.41	82.08	82.15	81.66	3567
1712937300	82	0.05	0.06	81.91	82.23	81.91	2919
1712850900	81.95	-0.69	-0.83	82.05	82.46	81.91	28518
1712764500	82.64	0.09	0.11	82.64	82.64	82.27	1690
1712678100	82.55	-0.13	-0.16	83.28	83.28	82.32	1549
1712591700	82.68	0.21	0.25	82.49	82.68	82.4	1688
1712332500	82.47	-0.36	-0.43	82.8	82.8	82.43	2145
1712246100	82.83	0.21	0.25	82.61	82.85	82.45	4320
1712159700	82.62	0.21	0.25	82.34	82.7	82.34	2367
1712073300	82.41	-0.05	-0.06	82.14	82.87	82.14	1778
1711644900	82.46	-0.1	-0.12	82.63	82.77	82.44	2387
1711558500	82.56	0.13	0.16	83.01	83.01	82.56	4208
1711472100	82.43	-0.3	-0.36	82.78	82.85	82.43	1829

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree AT1 CoCo Bnd UCITS ETF - EUR Hedged (COBO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree AT1 CoCo Bnd UCITS ETF - EUR Hedged (COBO) Historical

WisdomTree AT1 CoCo Bnd UCITS ETF - EUR Hedged (COBO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP