News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.747 | 0.07 | 1.44 | 4.7275 | 4.757 | 4.7275 | 3828 |
| 1720713300 | 4.6795 | 0.13 | 2.76 | 4.6765 | 4.6795 | 4.6765 | 234 |
| 1720626900 | 4.554 | 0.02 | 0.45 | 4.554 | 4.554 | 4.554 | 871 |
| 1720540500 | 4.5335 | 0.04 | 0.90 | 4.543 | 4.5465 | 4.518 | 5447 |
| 1720454100 | 4.493 | -0.02 | -0.37 | 4.4705 | 4.494 | 4.4705 | 1404 |
| 1720194900 | 4.5095 | -0.08 | -1.70 | 4.5285 | 4.5525 | 4.5095 | 1576 |
| 1720108500 | 4.5875 | -0.02 | -0.35 | 4.5875 | 4.5875 | 4.5875 | 129 |
| 1720022100 | 4.6035 | 0.08 | 1.86 | 4.6035 | 4.6035 | 4.6035 | 46 |
| 1719935700 | 4.5195 | -0.01 | -0.13 | 4.5295 | 4.5295 | 4.5195 | 2688 |
| 1719849300 | 4.5255 | -0.05 | -1.14 | 4.531 | 4.5335 | 4.5255 | 2408 |
| 1719590100 | 4.5775 | 0.01 | 0.20 | 4.581 | 4.581 | 4.5485 | 1458 |
| 1719503700 | 4.5685 | -0.13 | -2.79 | 4.5765 | 4.5765 | 4.5685 | 2203 |
| 1719417300 | 4.6994999 | 0.04 | 0.84 | 4.6705 | 4.6994999 | 4.6705 | 212 |
| 1719330900 | 4.6605 | 0.02 | 0.49 | 4.6215 | 4.6605 | 4.6215 | 433 |
| 1719244500 | 4.638 | -0.03 | -0.70 | 4.65 | 4.6609999 | 4.638 | 1369 |
| 1718985300 | 4.6705 | -0.06 | -1.25 | 4.6745 | 4.676 | 4.635 | 32920 |
| 1718898900 | 4.7295 | -0.05 | -1.06 | 4.7055 | 4.7295 | 4.7055 | 252 |
| 1718812500 | 4.78 | 0.1 | 2.09 | 4.7595 | 4.78 | 4.7595 | 108 |
| 1718726100 | 4.682 | -0.03 | -0.69 | 4.658 | 4.682 | 4.658 | 121 |
| 1718639700 | 4.7145 | 0.01 | 0.22 | 4.723 | 4.732 | 4.708 | 5902 |
| 1718380500 | 4.704 | 0.01 | 0.13 | 4.6875 | 4.704 | 4.6769999 | 12214 |
| 1718294100 | 4.698 | 0.09 | 2.04 | 4.635 | 4.698 | 4.635 | 5774 |
| 1718207700 | 4.604 | -0.07 | -1.53 | 4.66 | 4.666 | 4.604 | 22214 |
| 1718121300 | 4.6755 | -0.01 | -0.21 | 4.6515 | 4.6755 | 4.646 | 276 |
| 1718034900 | 4.6855 | 0.01 | 0.13 | 4.6785 | 4.6855 | 4.6785 | 3253 |
| 1717775700 | 4.6795 | -0.04 | -0.79 | 4.6495 | 4.6795 | 4.6495 | 10168 |
| 1717689300 | 4.717 | 0.02 | 0.36 | 4.6849999 | 4.717 | 4.6849999 | 366 |
| 1717602900 | 4.7 | 0.05 | 1.00 | 4.6695 | 4.7 | 4.6695 | 374 |
| 1717516500 | 4.6535 | 0.03 | 0.61 | 4.647 | 4.6835 | 4.647 | 936 |
| 1717430100 | 4.6255 | -0 | -0.04 | 4.7015 | 4.7015 | 4.6255 | 5243 |
| 1717170900 | 4.6275 | -0.01 | -0.22 | 4.5565 | 4.6289999 | 4.5565 | 15822 |
| 1717084500 | 4.6375 | 0.01 | 0.28 | 4.606 | 4.6375 | 4.606 | 739 |
| 1716998100 | 4.6245 | -0.02 | -0.40 | 4.6045 | 4.6245 | 4.6005 | 4364 |
| 1716911700 | 4.643 | -0.06 | -1.24 | 4.712 | 4.712 | 4.631 | 541 |
| 1716825300 | 4.7015 | 0.02 | 0.32 | 4.6745 | 4.7015 | 4.6745 | 187 |
| 1716566100 | 4.6865 | -0.1 | -2.00 | 4.6965 | 4.6965 | 4.6715 | 6225 |
| 1716479700 | 4.782 | -0.14 | -2.81 | 4.7845 | 4.8095 | 4.782 | 614 |
| 1716393300 | 4.9205 | 0 | 0.06 | 4.9 | 4.9205 | 4.8935 | 417 |
| 1716306900 | 4.9175 | -0.13 | -2.66 | 4.9235 | 4.9235 | 4.9175 | 219 |
| 1716220500 | 5.0519999 | -0.05 | -1.06 | 5.055 | 5.084 | 5.034 | 5948 |
| 1715961300 | 5.106 | 0.08 | 1.51 | 5.049 | 5.106 | 5.047 | 9347 |
| 1715874900 | 5.03 | -0.02 | -0.44 | 4.989 | 5.037 | 4.989 | 34328 |
| 1715788500 | 5.0519999 | 0.05 | 1.04 | 5 | 5.0519999 | 4.9925 | 2258 |
| 1715702100 | 5 | -0.01 | -0.12 | 5.065 | 5.066 | 5 | 21283 |
| 1715615700 | 5.006 | 0.05 | 1.05 | 4.9555 | 5.007 | 4.9555 | 3892 |
| 1715356500 | 4.954 | -0.01 | -0.11 | 4.9595 | 4.9785 | 4.954 | 1046 |
| 1715270100 | 4.9595 | 0.1 | 1.99 | 4.968 | 4.988 | 4.9595 | 9641 |
| 1715183700 | 4.8625 | -0.08 | -1.53 | 4.87 | 4.87 | 4.846 | 2468 |
| 1715097300 | 4.938 | -0.12 | -2.31 | 4.914 | 4.9455 | 4.914 | 608 |
| 1715010900 | 5.055 | 0.04 | 0.72 | 5.024 | 5.055 | 5.024 | 82 |
| 1714751700 | 5.019 | 0.07 | 1.51 | 5.006 | 5.019 | 4.996 | 46542 |
| 1714665300 | 4.9445 | 0.18 | 3.85 | 4.8995 | 4.9445 | 4.8995 | 3920 |
| 1714492500 | 4.761 | -0.01 | -0.14 | 4.7745 | 4.7745 | 4.7365 | 2368 |
| 1714406100 | 4.7675 | 0.2 | 4.34 | 4.7775 | 4.7775 | 4.7675 | 1430 |
| 1714146900 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1714060500 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1713974100 | 4.569 | 0.14 | 3.11 | 4.542 | 4.569 | 4.542 | 1220 |
| 1713887700 | 4.431 | 0.03 | 0.73 | 4.463 | 4.463 | 4.431 | 10028 |
| 1713801300 | 4.399 | 0.05 | 1.06 | 4.3505 | 4.399 | 4.3505 | 14483 |
| 1713542100 | 4.353 | -0.09 | -2.05 | 4.346 | 4.353 | 4.3099999 | 8974 |
| 1713455700 | 4.444 | 0.03 | 0.61 | 4.4265 | 4.444 | 4.371 | 47439 |
| 1713369300 | 4.417 | 0.02 | 0.42 | 4.3865 | 4.441 | 4.378 | 28184 |
| 1713282900 | 4.3985 | -0.1 | -2.31 | 4.385 | 4.405 | 4.359 | 6394 |
| 1713196500 | 4.5025 | -0.01 | -0.30 | 4.4765 | 4.5279999 | 4.4695 | 6926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
