Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fnd Solutions - Msci China Esg Unv Low Carbon | CINESG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.078 | 1.01% | 7.767 | 11:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.767 | 7.716 | 7.767 | 7.767 | 7.689 |
CINESG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 7.767 | 0.08 | 1.01% | 7.767 | 7.767 | 7.716 | 1,275 |
| May 24 2024 | 7.689 | -0.11 | -1.42% | 7.674 | 7.689 | 7.663 | 2,575 |
| May 23 2024 | 7.80 | -0.19 | -2.33% | 7.829 | 7.853 | 7.80 | 659 |
| May 22 2024 | 7.986 | -0.01 | -0.16% | 7.977 | 7.986 | 7.955 | 455 |
| May 21 2024 | 7.999 | -0.12 | -1.42% | 7.956 | 7.999 | 7.956 | 538 |
| May 20 2024 | 8.114 | -0.03 | -0.41% | 8.153 | 8.153 | 8.084 | 1,819 |
| May 17 2024 | 8.147 | 0.14 | 1.72% | 8.152 | 8.167 | 8.147 | 791 |
| May 16 2024 | 8.009 | 0.08 | 0.98% | 8.034 | 8.036 | 8.009 | 1,315 |
| May 15 2024 | 7.931 | -0.01 | -0.10% | 7.959 | 7.985 | 7.931 | 1,332 |
| May 14 2024 | 7.939 | 0.00 | -0.04% | 7.941 | 7.941 | 7.91 | 608 |
| May 13 2024 | 7.942 | 0.02 | 0.28% | 7.952 | 7.952 | 7.928 | 2,858 |
| May 10 2024 | 7.92 | 0.08 | 1.02% | 7.886 | 7.925 | 7.886 | 49,607 |
| May 09 2024 | 7.84 | 0.20 | 2.63% | 7.806 | 7.84 | 7.806 | 75 |
| May 08 2024 | 7.639 | -0.07 | -0.91% | 7.668 | 7.668 | 7.595 | 3,409 |
| May 07 2024 | 7.709 | -0.11 | -1.39% | 7.725 | 7.725 | 7.704 | 231 |
| May 06 2024 | 7.818 | 0.03 | 0.42% | 7.811 | 7.818 | 7.811 | 82 |
| May 03 2024 | 7.785 | 0.17 | 2.19% | 7.777 | 7.793 | 7.749 | 1,883 |
| May 02 2024 | 7.618 | 0.17 | 2.24% | 7.598 | 7.661 | 7.598 | 1,677 |
| Apr 30 2024 | 7.451 | -0.03 | -0.33% | 7.45 | 7.451 | 7.439 | 1,880 |
| Apr 29 2024 | 7.476 | 0.06 | 0.85% | 7.473 | 7.488 | 7.457 | 796 |
