Ubs Lux Fnd Solutions - Msci China Esg Unv Low Carbon (CINESG)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 7.11 | 0.06 | 0.85 | 7.11 | 7.11 | 7.11 | 361 |
| 1722009300 | 7.05 | -0.03 | -0.38 | 7.059 | 7.062 | 7.039 | 4271 |
| 1721922900 | 7.077 | -0.11 | -1.49 | 7.06 | 7.077 | 7.056 | 953 |
| 1721836500 | 7.184 | -0.04 | -0.59 | 7.137 | 7.187 | 7.137 | 2763 |
| 1721750100 | 7.227 | -0.09 | -1.23 | 7.227 | 7.227 | 7.227 | 1483 |
| 1721663700 | 7.317 | 0.11 | 1.47 | 7.307 | 7.325 | 7.28 | 934 |
| 1721404500 | 7.211 | -0.08 | -1.08 | 7.2 | 7.213 | 7.183 | 10091 |
| 1721318100 | 7.29 | -0.03 | -0.44 | 7.29 | 7.29 | 7.29 | 466 |
| 1721231700 | 7.322 | -0.01 | -0.07 | 7.312 | 7.322 | 7.296 | 340 |
| 1721145300 | 7.327 | -0.09 | -1.16 | 7.301 | 7.327 | 7.301 | 713 |
| 1721058900 | 7.413 | -0.09 | -1.23 | 7.405 | 7.413 | 7.378 | 580 |
| 1720799700 | 7.505 | 0.04 | 0.54 | 7.547 | 7.561 | 7.505 | 3080 |
| 1720713300 | 7.465 | 0.18 | 2.46 | 7.426 | 7.465 | 7.393 | 14885 |
| 1720626900 | 7.286 | 0.03 | 0.36 | 7.287 | 7.287 | 7.286 | 872 |
| 1720540500 | 7.26 | 0.01 | 0.19 | 7.243 | 7.26 | 7.242 | 1447 |
| 1720454100 | 7.246 | -0.1 | -1.29 | 7.237 | 7.246 | 7.218 | 1011 |
| 1720194900 | 7.341 | -0.1 | -1.30 | 7.325 | 7.341 | 7.313 | 1396 |
| 1720108500 | 7.438 | 0.04 | 0.55 | 7.438 | 7.438 | 7.438 | 129 |
| 1720022100 | 7.397 | 0.04 | 0.49 | 7.439 | 7.439 | 7.397 | 161 |
| 1719935700 | 7.361 | 0.01 | 0.12 | 7.361 | 7.361 | 7.361 | 188 |
| 1719849300 | 7.352 | -0.04 | -0.50 | 7.308 | 7.352 | 7.308 | 1151 |
| 1719590100 | 7.389 | -0.01 | -0.15 | 7.361 | 7.389 | 7.361 | 380 |
| 1719503700 | 7.4 | -0.11 | -1.45 | 7.385 | 7.4 | 7.385 | 447 |
| 1719417300 | 7.509 | 0.02 | 0.20 | 7.496 | 7.509 | 7.496 | 214 |
| 1719330900 | 7.494 | 0.02 | 0.25 | 7.47 | 7.494 | 7.462 | 2436 |
| 1719244500 | 7.475 | -0.02 | -0.20 | 7.475 | 7.475 | 7.475 | 154 |
| 1718985300 | 7.49 | -0.08 | -1.11 | 7.517 | 7.523 | 7.49 | 1455 |
| 1718898900 | 7.574 | -0.09 | -1.11 | 7.585 | 7.585 | 7.567 | 1919 |
| 1718812500 | 7.659 | 0.13 | 1.66 | 7.647 | 7.677 | 7.645 | 2569 |
| 1718726100 | 7.534 | 0.06 | 0.87 | 7.498 | 7.534 | 7.498 | 148 |
| 1718639700 | 7.469 | -0.05 | -0.63 | 7.509 | 7.551 | 7.469 | 13337 |
| 1718380500 | 7.516 | 0.01 | 0.15 | 7.535 | 7.535 | 7.481 | 3930 |
| 1718294100 | 7.505 | 0.05 | 0.67 | 7.454 | 7.505 | 7.454 | 8677 |
| 1718207700 | 7.455 | -0.09 | -1.23 | 7.456 | 7.478 | 7.455 | 1306 |
| 1718121300 | 7.548 | -0.03 | -0.33 | 7.539 | 7.577 | 7.539 | 1617 |
| 1718034900 | 7.573 | 0.04 | 0.52 | 7.541 | 7.573 | 7.54 | 2040 |
| 1717775700 | 7.534 | -0.03 | -0.45 | 7.492 | 7.534 | 7.492 | 311 |
| 1717689300 | 7.568 | -0.01 | -0.18 | 7.543 | 7.587 | 7.54 | 43261 |
| 1717602900 | 7.582 | 0.02 | 0.22 | 7.528 | 7.582 | 7.528 | 3452 |
| 1717516500 | 7.565 | 0.09 | 1.14 | 7.56 | 7.592 | 7.56 | 1010 |
| 1717430100 | 7.48 | 0.02 | 0.31 | 7.592 | 7.592 | 7.48 | 544 |
| 1717170900 | 7.457 | -0.11 | -1.47 | 7.439 | 7.47 | 7.439 | 382 |
| 1717084500 | 7.568 | -0.02 | -0.24 | 7.557 | 7.568 | 7.519 | 2767 |
| 1716998100 | 7.586 | -0.13 | -1.74 | 7.581 | 7.595 | 7.581 | 365 |
| 1716911700 | 7.72 | -0.05 | -0.61 | 7.682 | 7.72 | 7.682 | 391 |
| 1716825300 | 7.767 | 0.08 | 1.01 | 7.767 | 7.767 | 7.716 | 1275 |
| 1716566100 | 7.689 | -0.11 | -1.42 | 7.674 | 7.689 | 7.663 | 2575 |
| 1716479700 | 7.8 | -0.19 | -2.33 | 7.829 | 7.853 | 7.8 | 659 |
| 1716393300 | 7.986 | -0.01 | -0.16 | 7.977 | 7.986 | 7.955 | 455 |
| 1716306900 | 7.999 | -0.12 | -1.42 | 7.956 | 7.999 | 7.956 | 538 |
| 1716220500 | 8.114 | -0.03 | -0.41 | 8.153 | 8.153 | 8.084 | 1819 |
| 1715961300 | 8.147 | 0.14 | 1.72 | 8.1519999 | 8.167 | 8.147 | 791 |
| 1715874900 | 8.009 | 0.08 | 0.98 | 8.034 | 8.036 | 8.009 | 1315 |
| 1715788500 | 7.931 | -0.01 | -0.10 | 7.959 | 7.985 | 7.931 | 1332 |
| 1715702100 | 7.939 | -0 | -0.04 | 7.941 | 7.941 | 7.91 | 608 |
| 1715615700 | 7.942 | 0.02 | 0.28 | 7.952 | 7.952 | 7.928 | 2858 |
| 1715356500 | 7.92 | 0.08 | 1.02 | 7.886 | 7.925 | 7.886 | 49607 |
| 1715270100 | 7.84 | 0.2 | 2.63 | 7.806 | 7.84 | 7.806 | 75 |
| 1715183700 | 7.639 | -0.07 | -0.91 | 7.668 | 7.668 | 7.595 | 3409 |
| 1715097300 | 7.709 | -0.11 | -1.39 | 7.725 | 7.725 | 7.704 | 231 |
| 1715010900 | 7.818 | 0.03 | 0.42 | 7.811 | 7.818 | 7.811 | 82 |
| 1714751700 | 7.785 | 0.17 | 2.19 | 7.777 | 7.793 | 7.749 | 1883 |
| 1714665300 | 7.618 | 0.17 | 2.24 | 7.598 | 7.661 | 7.598 | 1677 |
| 1714492500 | 7.451 | -0.03 | -0.33 | 7.45 | 7.451 | 7.439 | 1880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
