News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1721663700 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1721404500 | 11.228 | -0 | -0.02 | 11.28 | 11.282 | 11.228 | 4765 |
| 1721318100 | 11.23 | 0.02 | 0.18 | 11.23 | 11.23 | 11.23 | 1000 |
| 1721231700 | 11.21 | -0.05 | -0.44 | 11.226 | 11.226 | 11.21 | 852 |
| 1721145300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1721058900 | 11.26 | -0.04 | -0.35 | 11.262 | 11.262 | 11.26 | 42 |
| 1720799700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720713300 | 11.3 | 0 | 0.04 | 11.3 | 11.3 | 11.3 | 701 |
| 1720626900 | 11.296 | 0.03 | 0.27 | 11.296 | 11.296 | 11.296 | 450 |
| 1720540500 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1720454100 | 11.266 | -0.13 | -1.14 | 11.266 | 11.266 | 11.266 | 2 |
| 1720194900 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1720108500 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1720022100 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1719935700 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1719849300 | 11.396 | -0.06 | -0.51 | 11.396 | 11.396 | 11.396 | 10 |
| 1719590100 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1719503700 | 11.454 | 0.04 | 0.39 | 11.454 | 11.454 | 11.454 | 144 |
| 1719417300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1719330900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1719244500 | 11.41 | -0.02 | -0.19 | 11.41 | 11.41 | 11.41 | 1273 |
| 1718985300 | 11.432 | 0.06 | 0.55 | 11.432 | 11.432 | 11.432 | 262 |
| 1718898900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1718812500 | 11.37 | -0.04 | -0.32 | 11.37 | 11.37 | 11.37 | 1135 |
| 1718726100 | 11.406 | -0.01 | -0.11 | 11.406 | 11.406 | 11.406 | 766 |
| 1718639700 | 11.418 | 0.11 | 0.99 | 11.43 | 11.43 | 11.418 | 624 |
| 1718380500 | 11.306 | 0 | 0.00 | 11.306 | 11.306 | 11.306 | 0 |
| 1718294100 | 11.306 | 0 | 0.00 | 11.306 | 11.306 | 11.306 | 0 |
| 1718207700 | 11.306 | -0.1 | -0.88 | 11.306 | 11.306 | 11.306 | 1650 |
| 1718121300 | 11.406 | 0.04 | 0.37 | 11.406 | 11.406 | 11.406 | 1 |
| 1718034900 | 11.364 | 0.08 | 0.69 | 11.364 | 11.364 | 11.364 | 132 |
| 1717775700 | 11.286 | 0.03 | 0.28 | 11.286 | 11.286 | 11.286 | 1500 |
| 1717689300 | 11.254 | 0 | 0.00 | 11.254 | 11.254 | 11.254 | 0 |
| 1717602900 | 11.254 | 0 | 0.00 | 11.254 | 11.254 | 11.254 | 0 |
| 1717516500 | 11.254 | 0 | 0.00 | 11.254 | 11.254 | 11.254 | 0 |
| 1717430100 | 11.254 | 0 | 0.04 | 11.268 | 11.29 | 11.186 | 1307 |
| 1717170900 | 11.25 | -0.01 | -0.11 | 11.25 | 11.25 | 11.25 | 150 |
| 1717084500 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1716998100 | 11.262 | -0 | -0.04 | 11.212 | 11.262 | 11.212 | 1692 |
| 1716911700 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1716825300 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1716566100 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1716479700 | 11.266 | 0 | 0.00 | 11.266 | 11.266 | 11.266 | 0 |
| 1716393300 | 11.266 | 0.02 | 0.16 | 11.274 | 11.274 | 11.262 | 2130 |
| 1716306900 | 11.248 | -0.01 | -0.12 | 11.236 | 11.25 | 11.236 | 2252 |
| 1716220500 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1715961300 | 11.262 | 0.02 | 0.14 | 11.262 | 11.262 | 11.262 | 49 |
| 1715874900 | 11.246 | -0.11 | -0.93 | 11.254 | 11.254 | 11.246 | 5950 |
| 1715788500 | 11.352 | 0.05 | 0.46 | 11.352 | 11.352 | 11.352 | 22 |
| 1715702100 | 11.3 | -0.05 | -0.42 | 11.3 | 11.3 | 11.3 | 400 |
| 1715615700 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1715356500 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1715270100 | 11.348 | -0.02 | -0.18 | 11.35 | 11.35 | 11.348 | 1779 |
| 1715183700 | 11.368 | -0.01 | -0.07 | 11.368 | 11.368 | 11.368 | 889 |
| 1715097300 | 11.376 | -0.01 | -0.07 | 11.35 | 11.376 | 11.35 | 430 |
| 1715010900 | 11.384 | -0.07 | -0.59 | 11.394 | 11.416 | 11.384 | 10591 |
| 1714751700 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1714665300 | 11.452 | 0.12 | 1.02 | 11.412 | 11.452 | 11.392 | 2012 |
| 1714492500 | 11.336 | 0 | 0.00 | 11.336 | 11.336 | 11.336 | 0 |
| 1714406100 | 11.336 | -0.01 | -0.09 | 11.336 | 11.336 | 11.336 | 750 |
| 1714146900 | 11.346 | -0.13 | -1.12 | 11.346 | 11.346 | 11.346 | 4 |
| 1714028400 | 11.474 | 0 | 0.00 | 11.474 | 11.474 | 11.474 | 0 |
| 1713942000 | 11.474 | 0 | 0.00 | 11.474 | 11.474 | 11.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
