ETFS 3x Short CHF Long EUR Historical Data - CHE3

Company Name	Etf Ticker Symbol	Market	Type
ETFS 3x Short CHF Long EUR	CHE3	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	11.38	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
				11.38

CHE3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
Jun 06 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
Jun 05 2024	11.38	0.05	0.48%	11.38	11.38	11.38	2
Jun 04 2024	11.326	-0.36	-3.06%	11.326	11.326	11.326	150
Jun 03 2024	11.684	0.00	0.00%	11.684	11.684	11.684	0
May 31 2024	11.684	-0.38	-3.18%	11.684	11.684	11.684	500
May 30 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
May 29 2024	12.068	0.00	0.00%	12.068	12.068	12.068	0
May 28 2024	12.068	-0.04	-0.33%	12.068	12.068	12.068	500
May 27 2024	12.108	0.00	0.00%	12.108	12.108	12.108	0
May 24 2024	12.108	0.05	0.43%	12.10	12.108	12.10	1,246
May 23 2024	12.056	0.00	0.00%	12.056	12.056	12.056	0
May 22 2024	12.056	0.10	0.82%	12.064	12.064	12.052	2,100
May 21 2024	11.958	0.06	0.52%	11.98	11.98	11.958	493
May 20 2024	11.896	0.00	0.00%	11.896	11.896	11.896	0
May 17 2024	11.896	0.24	2.02%	11.882	11.896	11.87	1,189
May 16 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
May 15 2024	11.66	0.19	1.66%	11.66	11.66	11.66	500
May 14 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 13 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 10 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 09 2024	11.47	0.05	0.44%	11.47	11.47	11.47	1,000
May 08 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0