Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock ishares Msci Emu Ucits Etf Eur Dist | CEUD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.042 | 0.62% | 6.851 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.841 | 6.841 | 6.865 | 6.851 | 6.809 |
CEUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.865 | 0.09 | 1.34% | 6.841 | 6.865 | 6.841 | 612 |
| May 09 2024 | 6.774 | 0.00 | 0.01% | 6.788 | 6.788 | 6.762 | 78,398 |
| May 08 2024 | 6.773 | 0.05 | 0.73% | 6.772 | 6.792 | 6.757 | 397,796 |
| May 07 2024 | 6.724 | 0.04 | 0.55% | 6.729 | 6.733 | 6.692 | 118,076 |
| May 06 2024 | 6.687 | 0.05 | 0.81% | 6.64 | 6.687 | 6.64 | 71,806 |
| May 03 2024 | 6.633 | 0.03 | 0.39% | 6.618 | 6.651 | 6.618 | 79,330 |
| May 02 2024 | 6.607 | -0.04 | -0.62% | 6.587 | 6.614 | 6.587 | 107,242 |
| Apr 30 2024 | 6.648 | -0.03 | -0.48% | 6.655 | 6.659 | 6.637 | 65,937 |
| Apr 29 2024 | 6.68 | -0.01 | -0.13% | 6.697 | 6.70 | 6.68 | 765 |
| Apr 26 2024 | 6.689 | 0.10 | 1.53% | 6.633 | 6.712 | 6.633 | 113,485 |
| Apr 25 2024 | 6.588 | -0.09 | -1.38% | 6.629 | 6.63 | 6.588 | 29,691 |
| Apr 24 2024 | 6.68 | 0.02 | 0.35% | 6.676 | 6.693 | 6.676 | 848 |
| Apr 23 2024 | 6.657 | 0.07 | 1.03% | 6.611 | 6.657 | 6.611 | 76,430 |
| Apr 22 2024 | 6.589 | 0.05 | 0.78% | 6.547 | 6.589 | 6.54 | 138,846 |
| Apr 19 2024 | 6.538 | 0.00 | -0.02% | 6.477 | 6.538 | 6.477 | 23,855 |
| Apr 18 2024 | 6.539 | 0.00 | -0.03% | 6.539 | 6.548 | 6.519 | 461,973 |
| Apr 17 2024 | 6.541 | 0.03 | 0.48% | 6.52 | 6.581 | 6.52 | 991,765 |
| Apr 16 2024 | 6.51 | -0.16 | -2.38% | 6.519 | 6.523 | 6.51 | 6,631 |
| Apr 15 2024 | 6.669 | 0.09 | 1.34% | 6.635 | 6.669 | 6.635 | 1,503 |
| Apr 12 2024 | 6.581 | 0.01 | 0.08% | 6.655 | 6.671 | 6.581 | 44,721 |
