News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 194.49 | 2.77 | 1.44 | 194.83 | 194.83 | 194.06 | 31 |
| 1721058900 | 191.72 | -5.62 | -2.85 | 193.68 | 193.88 | 191.72 | 83 |
| 1720799700 | 197.34 | 0.5 | 0.25 | 198.11 | 198.21 | 197.34 | 84 |
| 1720713300 | 196.84 | 3.45 | 1.78 | 196.84 | 196.84 | 196.84 | 55 |
| 1720626900 | 193.39 | 2.28 | 1.19 | 192.22 | 193.39 | 191.6 | 61 |
| 1720540500 | 191.11 | 2.81 | 1.49 | 191.28 | 191.36 | 191.11 | 71 |
| 1720454100 | 188.3 | -2.19 | -1.15 | 188.48 | 188.62 | 188.3 | 38 |
| 1720194900 | 190.49 | -1.98 | -1.03 | 191.52 | 191.52 | 190 | 199 |
| 1720108500 | 192.47 | -1.36 | -0.70 | 192.89 | 193.01 | 192.33 | 35 |
| 1720022100 | 193.83 | 1.33 | 0.69 | 193.4 | 193.83 | 193.4 | 14 |
| 1719935700 | 192.5 | -2.77 | -1.42 | 192.67 | 192.67 | 192.5 | 11 |
| 1719849300 | 195.27 | 0.27 | 0.14 | 193.92 | 195.27 | 193.45 | 97 |
| 1719590100 | 195 | -0.1 | -0.05 | 195.4 | 195.42 | 195 | 108 |
| 1719503700 | 195.1 | -3.95 | -1.98 | 196.6 | 196.6 | 195.1 | 25 |
| 1719417300 | 199.05 | 2.15 | 1.09 | 199.65 | 199.65 | 199.05 | 127 |
| 1719330900 | 196.9 | -4.41 | -2.19 | 196.39 | 197.37 | 196.39 | 76 |
| 1719244500 | 201.31 | -1.36 | -0.67 | 199.06 | 201.54 | 198.37 | 672 |
| 1718985300 | 202.67 | -0.37 | -0.18 | 202 | 202.67 | 201.99 | 488 |
| 1718898900 | 203.04 | -4.25 | -2.05 | 203.33 | 203.7 | 203.04 | 258 |
| 1718812500 | 207.29 | 0.35 | 0.17 | 207.13 | 207.34 | 207.13 | 113 |
| 1718726100 | 206.94 | 1.19 | 0.58 | 206.74 | 206.94 | 206.74 | 152 |
| 1718639700 | 205.75 | -0.06 | -0.03 | 207.04 | 207.04 | 205.75 | 249 |
| 1718380500 | 205.81 | 1.06 | 0.52 | 206.16 | 206.81 | 205.63 | 488 |
| 1718294100 | 204.75 | 1.16 | 0.57 | 204.57 | 205.42 | 204.57 | 640 |
| 1718207700 | 203.59 | -2.55 | -1.24 | 204.51 | 204.51 | 203.33 | 229 |
| 1718121300 | 206.14 | 0.13 | 0.06 | 206.14 | 206.14 | 206.14 | 4 |
| 1718034900 | 206.01 | 1.07 | 0.52 | 206.04 | 206.05 | 204.68 | 195 |
| 1717775700 | 204.94 | -3.36 | -1.61 | 204.52 | 204.94 | 203.5 | 85 |
| 1717689300 | 208.3 | -0.58 | -0.28 | 207.57 | 208.3 | 207.57 | 3 |
| 1717602900 | 208.88 | -1.3 | -0.62 | 209.43 | 209.43 | 208.82 | 122 |
| 1717516500 | 210.18 | 1.03 | 0.49 | 210.06 | 210.18 | 209.35 | 203 |
| 1717430100 | 209.15 | 1.44 | 0.69 | 209.8 | 210.38 | 209.15 | 49 |
| 1717170900 | 207.71 | -3.24 | -1.54 | 209.19 | 209.19 | 207.18 | 217 |
| 1717084500 | 210.95 | 1.17 | 0.56 | 210.92 | 210.95 | 210.92 | 11 |
| 1716998100 | 209.78 | 1.51 | 0.73 | 209.58 | 209.79 | 209.58 | 178 |
| 1716911700 | 208.27 | -3.23 | -1.53 | 209.66 | 209.66 | 208.27 | 212 |
| 1716825300 | 211.5 | 1.57 | 0.75 | 211.89 | 211.89 | 211.45 | 49 |
| 1716566100 | 209.93 | -3.27 | -1.53 | 209.33 | 210.18 | 209.27 | 31 |
| 1716479700 | 213.2 | -5.37 | -2.46 | 214.56 | 215.43 | 212.87 | 1829 |
| 1716393300 | 218.57 | 3.45 | 1.60 | 218.66 | 218.66 | 218.07 | 44 |
| 1716306900 | 215.12 | -4.38 | -2.00 | 215.06 | 215.32 | 214.27 | 637 |
| 1716220500 | 219.5 | -2.86 | -1.29 | 220.48 | 220.48 | 219.5 | 72 |
| 1715961300 | 222.36 | 3.65 | 1.67 | 220.33 | 222.36 | 220.33 | 882 |
| 1715874900 | 218.71 | -0.54 | -0.25 | 218.44 | 219 | 218.4 | 65 |
| 1715788500 | 219.25 | 0.1 | 0.05 | 219.82 | 219.82 | 219.18 | 21 |
| 1715702100 | 219.15 | 0.12 | 0.05 | 218.76 | 219.15 | 218.76 | 61 |
| 1715615700 | 219.03 | -2.06 | -0.93 | 219.03 | 219.03 | 219.03 | 1 |
| 1715356500 | 221.09 | -2.25 | -1.01 | 221.32 | 221.32 | 219.34 | 59 |
| 1715270100 | 223.34 | 7.51 | 3.48 | 223.06 | 223.41 | 223.06 | 30 |
| 1715183700 | 215.83 | -4.87 | -2.21 | 216 | 216 | 215.83 | 53 |
| 1715097300 | 220.7 | -0.9 | -0.41 | 221.62 | 221.62 | 219.92 | 74 |
| 1715010900 | 221.6 | -0.02 | -0.01 | 222.24 | 223.07 | 221.35 | 862 |
| 1714751700 | 221.62 | 0.95 | 0.43 | 222.3 | 222.74 | 221.52 | 641 |
| 1714665300 | 220.67 | 8.88 | 4.19 | 219.95 | 220.67 | 219.05 | 327 |
| 1714492500 | 211.79 | -2.21 | -1.03 | 214 | 214 | 211.79 | 76 |
| 1714406100 | 214 | 4.99 | 2.39 | 213.74 | 214 | 213.29 | 116 |
| 1714146900 | 209.01 | 7.29 | 3.61 | 207.99 | 209.34 | 207.99 | 328 |
| 1714060500 | 201.72 | 0 | 0.00 | 201.72 | 201.72 | 201.72 | 0 |
| 1713974100 | 201.72 | 2.33 | 1.17 | 202.14 | 202.14 | 201.72 | 41 |
| 1713887700 | 199.39 | -0.48 | -0.24 | 199.59 | 199.81 | 199.23 | 2273 |
| 1713801300 | 199.87 | 0.39 | 0.20 | 199.87 | 199.87 | 199.87 | 25 |
| 1713542100 | 199.48 | -2.84 | -1.40 | 198.31 | 199.59 | 198.11 | 141 |
| 1713455700 | 202.32 | -0.77 | -0.38 | 202.5 | 202.5 | 202.32 | 32 |
| 1713369300 | 203.09 | 3.6 | 1.80 | 202.28 | 203.09 | 202.28 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
