Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China Tech ESG Screened UCITS ETF EUR | CC1 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 7.29 | 3.61% | 209.01 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.99 | 207.99 | 209.34 | 209.01 | 201.72 |
CC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 209.01 | 7.29 | 3.61% | 207.99 | 209.34 | 207.99 | 328 |
| Apr 25 2024 | 201.72 | 0.00 | 0.00% | 201.72 | 201.72 | 201.72 | 0 |
| Apr 24 2024 | 201.72 | 2.33 | 1.17% | 202.14 | 202.14 | 201.72 | 41 |
| Apr 23 2024 | 199.39 | -0.48 | -0.24% | 199.59 | 199.81 | 199.23 | 2,273 |
| Apr 22 2024 | 199.87 | 0.39 | 0.20% | 199.87 | 199.87 | 199.87 | 25 |
| Apr 19 2024 | 199.48 | -2.84 | -1.40% | 198.31 | 199.59 | 198.11 | 141 |
| Apr 18 2024 | 202.32 | -0.77 | -0.38% | 202.50 | 202.50 | 202.32 | 32 |
| Apr 17 2024 | 203.09 | 3.60 | 1.80% | 202.28 | 203.09 | 202.28 | 57 |
| Apr 16 2024 | 199.49 | -7.29 | -3.53% | 200.34 | 200.99 | 198.78 | 126 |
| Apr 15 2024 | 206.78 | 3.08 | 1.51% | 206.52 | 206.78 | 206.52 | 26 |
| Apr 12 2024 | 203.70 | -4.34 | -2.09% | 205.85 | 205.85 | 203.57 | 278 |
| Apr 11 2024 | 208.04 | 1.42 | 0.69% | 208.39 | 208.70 | 207.15 | 95 |
| Apr 10 2024 | 206.62 | -1.60 | -0.77% | 206.32 | 206.62 | 206.23 | 56 |
| Apr 09 2024 | 208.22 | 2.71 | 1.32% | 207.86 | 209.00 | 207.86 | 82 |
| Apr 08 2024 | 205.51 | -1.64 | -0.79% | 205.66 | 205.66 | 205.51 | 35 |
| Apr 05 2024 | 207.15 | -1.22 | -0.59% | 206.33 | 207.15 | 206.33 | 68 |
| Apr 04 2024 | 208.37 | 0.26 | 0.12% | 208.38 | 209.12 | 208.37 | 331 |
| Apr 03 2024 | 208.11 | -4.12 | -1.94% | 208.69 | 208.80 | 207.63 | 2,394 |
| Apr 02 2024 | 212.23 | 5.68 | 2.75% | 211.50 | 212.59 | 211.13 | 162 |
| Mar 28 2024 | 206.55 | 5.18 | 2.57% | 205.31 | 206.55 | 205.31 | 39 |
| Mar 27 2024 | 201.37 | -4.41 | -2.14% | 201.50 | 202.37 | 201.11 | 640 |
