Register to chat with like-minded investors on our interactive forums.
CAPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,257.39 | 3.07 | 0.24% | 1,258.59 | 1,261.89 | 1,257.39 | 161 |
| May 09 2024 | 1,254.32 | 2.66 | 0.21% | 1,250.95 | 1,254.6199 | 1,248.67 | 234 |
| May 08 2024 | 1,251.66 | -0.50 | -0.04% | 1,255.67 | 1,255.67 | 1,245.60 | 85 |
| May 07 2024 | 1,252.16 | 10.59 | 0.85% | 1,245.67 | 1,252.16 | 1,245.67 | 178 |
| May 06 2024 | 1,241.57 | 6.89 | 0.56% | 1,240.01 | 1,244.29 | 1,240.01 | 715 |
| May 03 2024 | 1,234.68 | 2.78 | 0.23% | 1,232.05 | 1,238.92 | 1,231.78 | 122 |
| May 02 2024 | 1,231.90 | -6.07 | -0.49% | 1,225.93 | 1,236.3599 | 1,225.93 | 440 |
| Apr 30 2024 | 1,237.97 | -8.74 | -0.70% | 1,241.90 | 1,243.39 | 1,237.97 | 227 |
| Apr 29 2024 | 1,246.71 | 3.50 | 0.28% | 1,241.46 | 1,247.83 | 1,240.01 | 395 |
| Apr 26 2024 | 1,243.21 | 22.50 | 1.84% | 1,235.06 | 1,243.21 | 1,235.06 | 269 |
| Apr 25 2024 | 1,220.71 | -18.82 | -1.52% | 1,230.92 | 1,232.75 | 1,220.71 | 119 |
| Apr 24 2024 | 1,239.53 | 0.59 | 0.05% | 1,245.00 | 1,247.30 | 1,238.71 | 425 |
| Apr 23 2024 | 1,238.94 | 12.35 | 1.01% | 1,231.59 | 1,238.94 | 1,231.42 | 196 |
| Apr 22 2024 | 1,226.59 | 4.94 | 0.40% | 1,225.54 | 1,234.96 | 1,225.54 | 251 |
| Apr 19 2024 | 1,221.65 | -10.29 | -0.84% | 1,220.29 | 1,226.29 | 1,216.49 | 286 |
| Apr 18 2024 | 1,231.94 | 3.83 | 0.31% | 1,222.90 | 1,231.94 | 1,219.66 | 229 |
| Apr 17 2024 | 1,228.1099 | 2.02 | 0.16% | 1,227.1199 | 1,230.69 | 1,226.41 | 490 |
| Apr 16 2024 | 1,226.09 | -18.20 | -1.46% | 1,228.34 | 1,231.17 | 1,224.81 | 275 |
| Apr 15 2024 | 1,244.29 | -4.42 | -0.35% | 1,245.65 | 1,252.67 | 1,244.29 | 347 |
| Apr 12 2024 | 1,248.71 | 3.62 | 0.29% | 1,256.98 | 1,257.70 | 1,248.1099 | 299 |
| Apr 11 2024 | 1,245.09 | -0.81 | -0.07% | 1,246.56 | 1,248.25 | 1,241.53 | 217 |
| Apr 10 2024 | 1,245.90 | 3.80 | 0.31% | 1,250.40 | 1,250.40 | 1,237.05 | 198 |
| Apr 09 2024 | 1,242.10 | -4.11 | -0.33% | 1,242.92 | 1,246.42 | 1,241.40 | 245 |
| Apr 08 2024 | 1,246.21 | 5.35 | 0.43% | 1,242.94 | 1,248.20 | 1,242.44 | 355 |
| Apr 05 2024 | 1,240.8599 | -10.71 | -0.86% | 1,236.32 | 1,243.28 | 1,235.82 | 365 |
| Apr 04 2024 | 1,251.57 | 2.85 | 0.23% | 1,252.67 | 1,252.79 | 1,247.76 | 240 |
| Apr 03 2024 | 1,248.72 | -3.28 | -0.26% | 1,255.44 | 1,256.66 | 1,248.72 | 333 |
| Apr 02 2024 | 1,252.00 | -14.49 | -1.14% | 1,268.84 | 1,268.84 | 1,251.84 | 346 |
| Mar 28 2024 | 1,266.49 | 10.30 | 0.82% | 1,265.00 | 1,268.24 | 1,262.42 | 203 |
| Mar 27 2024 | 1,256.19 | 2.97 | 0.24% | 1,252.90 | 1,259.40 | 1,252.8599 | 162 |
| Mar 26 2024 | 1,253.22 | 4.92 | 0.39% | 1,249.15 | 1,254.85 | 1,248.71 | 156 |
| Mar 25 2024 | 1,248.30 | -7.44 | -0.59% | 1,252.84 | 1,254.82 | 1,247.76 | 191 |
| Mar 22 2024 | 1,255.74 | -3.66 | -0.29% | 1,266.00 | 1,266.00 | 1,254.41 | 288 |
| Mar 21 2024 | 1,259.40 | 16.80 | 1.35% | 1,250.46 | 1,259.40 | 1,247.02 | 238 |
| Mar 20 2024 | 1,242.60 | 7.49 | 0.61% | 1,238.58 | 1,244.06 | 1,238.58 | 287 |
| Mar 19 2024 | 1,235.1099 | 0.81 | 0.07% | 1,236.90 | 1,237.39 | 1,232.10 | 205 |
| Mar 18 2024 | 1,234.30 | 13.60 | 1.11% | 1,224.84 | 1,234.30 | 1,221.3599 | 218 |
| Mar 15 2024 | 1,220.70 | -5.49 | -0.45% | 1,229.51 | 1,229.51 | 1,217.65 | 271 |
| Mar 14 2024 | 1,226.19 | -3.10 | -0.25% | 1,230.00 | 1,233.22 | 1,223.91 | 188 |
| Mar 13 2024 | 1,229.29 | 0.30 | 0.02% | 1,227.00 | 1,229.67 | 1,222.70 | 172 |
| Mar 12 2024 | 1,228.99 | 11.28 | 0.93% | 1,224.41 | 1,231.69 | 1,219.67 | 260 |
| Mar 11 2024 | 1,217.71 | -2.09 | -0.17% | 1,216.70 | 1,218.00 | 1,211.1099 | 314 |
| Mar 08 2024 | 1,219.80 | 0.41 | 0.03% | 1,219.00 | 1,224.39 | 1,215.81 | 688 |
| Mar 07 2024 | 1,219.39 | 2.39 | 0.20% | 1,217.00 | 1,224.10 | 1,217.00 | 236 |
| Mar 06 2024 | 1,217.00 | -2.32 | -0.19% | 1,219.70 | 1,223.18 | 1,216.18 | 870 |
| Mar 05 2024 | 1,219.32 | -3.70 | -0.30% | 1,222.34 | 1,224.79 | 1,218.23 | 386 |
| Mar 04 2024 | 1,223.02 | -6.88 | -0.56% | 1,230.01 | 1,232.45 | 1,222.91 | 585 |
| Mar 01 2024 | 1,229.90 | -0.10 | -0.01% | 1,232.91 | 1,237.70 | 1,228.1099 | 551 |
| Feb 29 2024 | 1,230.00 | 2.91 | 0.24% | 1,224.42 | 1,230.90 | 1,220.68 | 313 |
| Feb 28 2024 | 1,227.09 | 8.18 | 0.67% | 1,221.40 | 1,227.26 | 1,220.27 | 1,128 |
| Feb 27 2024 | 1,218.91 | -3.96 | -0.32% | 1,220.18 | 1,226.46 | 1,215.83 | 208 |
| Feb 26 2024 | 1,222.8699 | -7.01 | -0.57% | 1,225.53 | 1,226.40 | 1,222.00 | 224 |
| Feb 23 2024 | 1,229.88 | 5.63 | 0.46% | 1,226.82 | 1,233.8599 | 1,224.30 | 634 |
| Feb 22 2024 | 1,224.25 | 11.75 | 0.97% | 1,219.73 | 1,224.25 | 1,213.82 | 362 |
| Feb 21 2024 | 1,212.50 | 0.69 | 0.06% | 1,211.79 | 1,213.04 | 1,209.31 | 310 |
| Feb 20 2024 | 1,211.81 | -4.20 | -0.35% | 1,213.21 | 1,214.85 | 1,204.79 | 1,155 |
| Feb 19 2024 | 1,216.01 | -2.29 | -0.19% | 1,217.30 | 1,219.47 | 1,214.56 | 259 |
| Feb 16 2024 | 1,218.30 | 1.19 | 0.10% | 1,225.57 | 1,228.69 | 1,216.00 | 356 |
| Feb 15 2024 | 1,217.1099 | 9.85 | 0.82% | 1,218.79 | 1,219.71 | 1,211.68 | 834 |
| Feb 14 2024 | 1,207.26 | -0.54 | -0.04% | 1,208.99 | 1,214.21 | 1,207.26 | 249 |
| Feb 13 2024 | 1,207.80 | -11.55 | -0.95% | 1,218.30 | 1,220.3599 | 1,206.59 | 621 |
| Feb 12 2024 | 1,219.35 | 7.76 | 0.64% | 1,211.15 | 1,219.47 | 1,211.15 | 831 |
