UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF (CANEUA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 39.185 | 0.02 | 0.04 | 39.19 | 39.21 | 39.185 | 115 |
| 1723823700 | 39.17 | 0.8 | 2.07 | 39.29 | 39.29 | 39.07 | 1672 |
| 1723650900 | 38.375 | 0.25 | 0.66 | 38.34 | 38.38 | 38.34 | 1683 |
| 1723564500 | 38.125 | -0.09 | -0.24 | 38.29 | 38.345 | 38.125 | 2976 |
| 1723478100 | 38.215 | 0.41 | 1.08 | 38.155 | 38.25 | 38.115 | 405 |
| 1723218900 | 37.805 | 0.19 | 0.49 | 37.94 | 38.14 | 37.805 | 8868 |
| 1723132500 | 37.62 | -0.16 | -0.41 | 37.365 | 37.68 | 37.365 | 567 |
| 1723046100 | 37.775 | 0.52 | 1.40 | 37.485 | 38.035 | 37.485 | 761 |
| 1722959700 | 37.255 | 0.49 | 1.33 | 37.41 | 37.41 | 37.155 | 1093 |
| 1722873300 | 36.765 | -0.79 | -2.10 | 36.955 | 36.955 | 36.125 | 6735 |
| 1722614100 | 37.555 | -1.87 | -4.73 | 39.035 | 39.035 | 37.555 | 1441 |
| 1722527700 | 39.42 | -0.27 | -0.67 | 39.895 | 40.105 | 39.42 | 4026 |
| 1722441300 | 39.685 | 0.16 | 0.42 | 39.735 | 39.795 | 39.685 | 3020 |
| 1722354900 | 39.52 | 0.32 | 0.82 | 39.26 | 39.555 | 39.195 | 1160 |
| 1722268500 | 39.2 | 0.11 | 0.28 | 39.375 | 39.62 | 39.2 | 582 |
| 1722009300 | 39.09 | 0.39 | 1.01 | 39.085 | 39.245 | 39.085 | 119 |
| 1721922900 | 38.7 | -0.62 | -1.58 | 38.87 | 38.87 | 38.7 | 7324 |
| 1721836500 | 39.32 | -0.15 | -0.38 | 39.215 | 39.32 | 39.215 | 111 |
| 1721750100 | 39.47 | 0.13 | 0.34 | 39.275 | 39.5 | 39.275 | 2227 |
| 1721663700 | 39.335 | 0 | 0.00 | 39.365 | 39.405 | 39.18 | 2355 |
| 1721404500 | 39.335 | -0.11 | -0.28 | 39.02 | 39.335 | 39.02 | 576 |
| 1721318100 | 39.445 | -0.01 | -0.03 | 39.515 | 39.555 | 39.445 | 2457 |
| 1721231700 | 39.455 | 0.03 | 0.09 | 39.65 | 39.655 | 39.42 | 3223 |
| 1721145300 | 39.42 | 0.02 | 0.06 | 39.32 | 39.465 | 39.27 | 2090 |
| 1721058900 | 39.395 | -0.04 | -0.10 | 39.24 | 39.4 | 39.21 | 20376 |
| 1720799700 | 39.435 | 0.21 | 0.54 | 39.385 | 39.455 | 39.375 | 36377 |
| 1720713300 | 39.225 | 0.23 | 0.59 | 39.13 | 39.225 | 38.97 | 14971 |
| 1720626900 | 38.995 | 0.43 | 1.13 | 38.795 | 38.995 | 38.745 | 2502 |
| 1720540500 | 38.56 | -0.06 | -0.14 | 38.74 | 38.785 | 38.55 | 20353 |
| 1720454100 | 38.615 | -0.19 | -0.48 | 38.465 | 38.615 | 38.465 | 519 |
| 1720194900 | 38.8 | -0.23 | -0.58 | 39.125 | 39.125 | 38.71 | 2583 |
| 1720108500 | 39.025 | 0.02 | 0.04 | 39.16 | 39.16 | 38.99 | 7411 |
| 1720022100 | 39.01 | 0.51 | 1.32 | 38.75 | 39.01 | 38.71 | 13093 |
| 1719935700 | 38.5 | 0.1 | 0.27 | 38.29 | 38.5 | 38.22 | 19836 |
| 1719849300 | 38.395 | -0.24 | -0.61 | 38.51 | 38.51 | 38.375 | 8916 |
| 1719590100 | 38.63 | 0.15 | 0.39 | 38.72 | 38.83 | 38.63 | 3886 |
| 1719503700 | 38.48 | 0.23 | 0.61 | 38.465 | 38.5 | 38.445 | 184 |
| 1719417300 | 38.245 | -0.2 | -0.52 | 38.61 | 38.61 | 38.245 | 13323 |
| 1719330900 | 38.445 | 0.08 | 0.20 | 38.55 | 38.55 | 38.255 | 19263 |
| 1719244500 | 38.37 | 0.46 | 1.23 | 37.925 | 38.37 | 37.925 | 5609 |
| 1718985300 | 37.905 | -0.06 | -0.16 | 37.92 | 37.96 | 37.81 | 6389 |
| 1718898900 | 37.965 | 0.18 | 0.48 | 37.855 | 37.99 | 37.785 | 6671 |
| 1718812500 | 37.785 | -0.1 | -0.25 | 37.825 | 37.835 | 37.785 | 3988 |
| 1718726100 | 37.88 | 0.29 | 0.76 | 37.815 | 37.88 | 37.77 | 227 |
| 1718639700 | 37.595 | -0.1 | -0.25 | 37.95 | 37.99 | 37.595 | 2519 |
| 1718380500 | 37.69 | -0.15 | -0.38 | 37.905 | 37.905 | 37.69 | 831 |
| 1718294100 | 37.835 | -0.57 | -1.47 | 38 | 38 | 37.83 | 1251 |
| 1718207700 | 38.4 | 0.14 | 0.38 | 38.36 | 38.535 | 38.33 | 29165 |
| 1718121300 | 38.255 | -0.19 | -0.49 | 38.355 | 38.355 | 38.255 | 664 |
| 1718034900 | 38.445 | 0.05 | 0.13 | 38.325 | 38.445 | 38.325 | 4537 |
| 1717775700 | 38.395 | 0.1 | 0.25 | 38.505 | 38.505 | 38.215 | 10542 |
| 1717689300 | 38.3 | 0.03 | 0.08 | 38.365 | 38.39 | 38.3 | 2030 |
| 1717602900 | 38.27 | 0.29 | 0.76 | 38.24 | 38.27 | 38.24 | 138 |
| 1717516500 | 37.98 | -0.63 | -1.62 | 38.175 | 38.175 | 37.98 | 765 |
| 1717430100 | 38.605 | 0.21 | 0.56 | 38.685 | 38.95 | 38.605 | 13258 |
| 1717170900 | 38.39 | 0.36 | 0.95 | 38.425 | 38.565 | 38.365 | 1741 |
| 1717084500 | 38.03 | -0.23 | -0.60 | 38.03 | 38.03 | 38.03 | 300 |
| 1716998100 | 38.26 | -0.44 | -1.14 | 38.54 | 38.54 | 38.26 | 1480 |
| 1716911700 | 38.7 | -0.27 | -0.68 | 38.915 | 38.915 | 38.7 | 338 |
| 1716825300 | 38.965 | 0.34 | 0.88 | 38.89 | 38.995 | 38.89 | 1164 |
| 1716566100 | 38.625 | -0.17 | -0.43 | 38.61 | 38.625 | 38.585 | 1412 |
| 1716479700 | 38.79 | -0.11 | -0.27 | 39.015 | 39.1 | 38.79 | 459 |
| 1716393300 | 38.895 | -0.04 | -0.09 | 38.955 | 38.955 | 38.89 | 787 |
| 1716306900 | 38.93 | -0.32 | -0.82 | 38.995 | 39.06 | 38.93 | 3744 |
| 1716220500 | 39.25 | 0.33 | 0.85 | 39.15 | 39.25 | 39.095 | 3002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
