Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF | CANEUA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.265 | -0.68% | 38.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.915 | 38.70 | 38.915 | 38.70 | 38.965 |
CANEUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 38.70 | -0.27 | -0.68% | 38.915 | 38.915 | 38.70 | 338 |
| May 27 2024 | 38.965 | 0.34 | 0.88% | 38.89 | 38.995 | 38.89 | 1,164 |
| May 24 2024 | 38.625 | -0.17 | -0.43% | 38.61 | 38.625 | 38.585 | 1,412 |
| May 23 2024 | 38.79 | -0.11 | -0.27% | 39.015 | 39.10 | 38.79 | 459 |
| May 22 2024 | 38.895 | -0.04 | -0.09% | 38.955 | 38.955 | 38.89 | 787 |
| May 21 2024 | 38.93 | -0.32 | -0.82% | 38.995 | 39.06 | 38.93 | 3,744 |
| May 20 2024 | 39.25 | 0.33 | 0.85% | 39.15 | 39.25 | 39.095 | 3,002 |
| May 17 2024 | 38.92 | 0.07 | 0.18% | 38.80 | 38.92 | 38.80 | 1,777 |
| May 16 2024 | 38.85 | -0.02 | -0.04% | 38.88 | 38.91 | 38.85 | 140 |
| May 15 2024 | 38.865 | 0.08 | 0.19% | 38.935 | 38.935 | 38.865 | 530 |
| May 14 2024 | 38.79 | -0.26 | -0.65% | 38.86 | 38.935 | 38.79 | 1,545 |
| May 13 2024 | 39.045 | -0.14 | -0.36% | 39.095 | 39.095 | 39.045 | 1,030 |
| May 10 2024 | 39.185 | 0.76 | 1.96% | 39.325 | 39.43 | 39.185 | 965 |
| May 09 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0 |
| May 08 2024 | 38.43 | -0.55 | -1.41% | 38.95 | 38.95 | 38.43 | 2,598 |
| May 07 2024 | 38.98 | 0.17 | 0.44% | 39.015 | 39.065 | 38.955 | 1,500 |
| May 06 2024 | 38.81 | 0.41 | 1.05% | 38.545 | 38.81 | 38.545 | 255 |
| May 03 2024 | 38.405 | 0.05 | 0.13% | 38.405 | 38.405 | 38.405 | 90 |
| May 02 2024 | 38.355 | -0.03 | -0.07% | 38.34 | 38.355 | 38.26 | 202 |
| Apr 30 2024 | 38.38 | -0.49 | -1.26% | 38.75 | 38.75 | 38.38 | 467 |
| Apr 29 2024 | 38.87 | 0.20 | 0.50% | 38.835 | 38.90 | 38.83 | 2,067 |
