Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Daily Long 5x Btp Future | BTPL5 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.30% | 13.37 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.47 | 13.23 | 13.50 | 13.37 | 13.33 |
BTPL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTPL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.37 | 0.04 | 0.30% | 13.47 | 13.50 | 13.23 | 10,003 |
| May 30 2024 | 13.33 | 0.05 | 0.38% | 13.33 | 13.38 | 13.30 | 4,599 |
| May 29 2024 | 13.28 | -0.50 | -3.63% | 14.50 | 14.50 | 13.28 | 9,600 |
| May 28 2024 | 13.78 | -0.37 | -2.61% | 14.02 | 14.02 | 13.78 | 2,425 |
| May 27 2024 | 14.15 | 0.45 | 3.28% | 13.95 | 14.15 | 13.95 | 148 |
| May 24 2024 | 13.70 | -0.10 | -0.72% | 13.84 | 13.85 | 13.70 | 4,970 |
| May 23 2024 | 13.80 | -0.40 | -2.82% | 14.31 | 14.31 | 13.78 | 4,097 |
| May 22 2024 | 14.20 | -0.02 | -0.14% | 14.12 | 14.20 | 13.97 | 1,733 |
| May 21 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 30 |
| May 20 2024 | 14.22 | -0.09 | -0.63% | 14.24 | 14.26 | 14.19 | 1,050 |
| May 17 2024 | 14.31 | -0.27 | -1.85% | 14.51 | 14.51 | 14.30 | 1,805 |
| May 16 2024 | 14.58 | -0.07 | -0.48% | 14.79 | 14.80 | 14.58 | 1,760 |
| May 15 2024 | 14.65 | 0.72 | 5.17% | 14.07 | 14.65 | 14.07 | 4,199 |
| May 14 2024 | 13.93 | -0.26 | -1.83% | 14.05 | 14.17 | 13.84 | 2,255 |
| May 13 2024 | 14.19 | 0.09 | 0.64% | 14.12 | 14.19 | 14.09 | 137 |
| May 10 2024 | 14.10 | 0.03 | 0.21% | 14.37 | 14.37 | 14.08 | 3,825 |
| May 09 2024 | 14.07 | -0.35 | -2.43% | 14.13 | 14.13 | 14.07 | 1,147 |
| May 08 2024 | 14.42 | -0.14 | -0.96% | 14.42 | 14.42 | 14.42 | 100 |
| May 07 2024 | 14.56 | 0.21 | 1.46% | 14.58 | 14.58 | 14.56 | 632 |
| May 06 2024 | 14.35 | 0.17 | 1.20% | 14.52 | 14.70 | 14.35 | 2,935 |
| May 03 2024 | 14.18 | 0.08 | 0.57% | 14.10 | 14.54 | 14.10 | 3,511 |
| May 02 2024 | 14.10 | 0.27 | 1.95% | 13.89 | 14.13 | 13.89 | 1,627 |
