Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005571317 20250117 25.3 | BP7131 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.30% | 110.17 | 03:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.17 | 110.17 | 110.17 | 109.84 |
BP7131 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP7131 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 109.84 | 0.17 | 0.16% | 110.01 | 110.01 | 109.84 | 0 |
| Jun 14 2024 | 109.67 | -0.62 | -0.56% | 110.35 | 110.35 | 109.67 | 0 |
| Jun 13 2024 | 110.29 | -0.26 | -0.24% | 110.63 | 110.63 | 110.29 | 0 |
| Jun 12 2024 | 110.55 | 0.17 | 0.15% | 110.55 | 110.55 | 110.55 | 0 |
| Jun 11 2024 | 110.38 | -0.27 | -0.24% | 110.64 | 110.64 | 110.38 | 0 |
| Jun 10 2024 | 110.65 | -0.06 | -0.05% | 110.65 | 110.65 | 110.65 | 0 |
| Jun 07 2024 | 110.71 | 0.17 | 0.15% | 110.71 | 110.71 | 110.71 | 0 |
| Jun 06 2024 | 110.54 | 0.12 | 0.11% | 110.45 | 110.54 | 110.45 | 0 |
| Jun 05 2024 | 110.42 | 0.01 | 0.01% | 110.42 | 110.42 | 110.42 | 0 |
| Jun 04 2024 | 110.41 | 0.04 | 0.04% | 110.41 | 110.41 | 110.41 | 0 |
| Jun 03 2024 | 110.37 | -0.14 | -0.13% | 110.71 | 110.71 | 110.37 | 0 |
| May 31 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
| May 30 2024 | 110.51 | 0.09 | 0.08% | 110.51 | 110.51 | 110.51 | 0 |
| May 29 2024 | 110.42 | -0.06 | -0.05% | 110.42 | 110.42 | 110.42 | 0 |
| May 28 2024 | 110.48 | 0.12 | 0.11% | 110.48 | 110.48 | 110.48 | 0 |
| May 27 2024 | 110.36 | -0.01 | -0.01% | 110.36 | 110.36 | 110.36 | 0 |
| May 24 2024 | 110.37 | 0.05 | 0.05% | 110.37 | 110.37 | 110.37 | 0 |
| May 23 2024 | 110.32 | -0.03 | -0.03% | 110.32 | 110.32 | 110.32 | 0 |
| May 22 2024 | 110.35 | 0.08 | 0.07% | 110.35 | 110.35 | 110.35 | 0 |
| May 21 2024 | 110.27 | 0.06 | 0.05% | 110.27 | 110.27 | 110.27 | 0 |
| May 20 2024 | 110.21 | 0.01 | 0.01% | 110.23 | 110.23 | 110.21 | 0 |
