Bestbe Historical Data - BES

Company Name	Stock Ticker Symbol	Market	Type
Bestbe Holding	BES	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-11.11%	0.0016	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0018	0.0016	0.0018	0.0016	0.0018

BES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.002	0.0016	0.00174	3,690,141	-0.0002	-11.11%
1 Month	0.0026	0.0026	0.0016	0.001968	3,063,936	-0.001	-38.46%
3 Months	0.01	0.01	0.0016	0.004304	3,940,495	-0.0084	-84.00%
6 Months	0.0184	0.019	0.0016	0.007167	3,183,381	-0.0168	-91.30%
1 Year	0.0184	0.019	0.0016	0.007167	3,183,381	-0.0168	-91.30%
3 Years	0.0184	0.019	0.0016	0.007167	3,183,381	-0.0168	-91.30%
5 Years	0.0184	0.019	0.0016	0.007167	3,183,381	-0.0168	-91.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0016	0.00	0.00%	0.0018	0.0018	0.0016	3,040,330
Jun 04 2024	0.0016	-0.0002	-11.11%	0.0018	0.0018	0.0016	5,555,650
Jun 03 2024	0.0018	0.00	0.00%	0.0016	0.0018	0.0016	5,300,051
May 31 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	2,941,500
May 30 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	11,150
May 29 2024	0.0018	-0.0002	-10.00%	0.0018	0.002	0.0018	4,642,355
May 28 2024	0.002	0.0004	25.00%	0.002	0.002	0.002	1,530,000
May 27 2024	0.0016	-0.0004	-20.00%	0.0016	0.0016	0.0016	103,448
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	68,506
May 23 2024	0.002	0.0002	11.11%	0.002	0.002	0.002	50,300
May 22 2024	0.0018	0.00	0.00%	0.002	0.002	0.0018	1,225,850
May 21 2024	0.0018	-0.0002	-10.00%	0.002	0.002	0.0018	3,982,500
May 20 2024	0.002	0.0002	11.11%	0.0018	0.002	0.0018	621,434
May 17 2024	0.0018	-0.0004	-18.18%	0.002	0.002	0.0018	4,787,593
May 16 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.002	1,407,745
May 15 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.002	1,716,365
May 14 2024	0.0022	0.00	0.00%	0.0022	0.0024	0.002	2,767,320
May 13 2024	0.0022	0.0002	10.00%	0.0022	0.0024	0.0022	4,157,050
May 10 2024	0.002	-0.0002	-9.09%	0.0022	0.0022	0.002	8,415,150
May 09 2024	0.0022	-0.0004	-15.38%	0.0026	0.0026	0.0022	10,831,425
May 08 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0024	1,163,333
May 07 2024	0.0026	-0.0002	-7.14%	0.0028	0.0028	0.0024	8,527,150
May 06 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	1,371,990