Bestbe Holding Historical Data - BES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.0008	778228	0.001	DE
4	-0.0002	-16.6666666667	0.0012	0.0012	0.0008	2729054	0.00103398	DE
12	-0.0018	-64.2857142857	0.0028	0.003	0.0008	2912710	0.00160978	DE
26	-0.011	-91.6666666667	0.012	0.012	0.0008	3098745	0.0047179	DE
52	-0.0174	-94.5652173913	0.0184	0.019	0.0008	3042275	0.00588217	DE
156	-0.0174	-94.5652173913	0.0184	0.019	0.0008	3042275	0.00588217	DE
260	-0.0174	-94.5652173913	0.0184	0.019	0.0008	3042275	0.00588217	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	0.001	0	0.00	0.001	0.001	0.001	201000
1721836500	0.001	0	0.00	0.001	0.001	0.001	500000
1721750100	0.001	0	0.00	0.0008	0.001	0.0008	1000000
1721663700	0.001	0	0.00	0.001	0.001	0.001	450000
1721404500	0.001	0	0.00	0.001	0.001	0.001	1740141
1721318100	0.001	0	0.00	0.0008	0.001	0.0008	11455000
1721231700	0.001	0	0.00	0.001	0.001	0.001	1515500
1721145300	0.001	0	0.00	0.001	0.001	0.001	122743
1721058900	0.001	0	0.00	0.001	0.001	0.0008	9010461
1720799700	0.001	0	0.00	0.001	0.001	0.001	700000
1720713300	0.001	0	0.00	0.001	0.001	0.001	125000
1720626900	0.001	0	0.00	0.001	0.001	0.001	1850000
1720540500	0.001	0	0.00	0.001	0.001	0.001	50000
1720454100	0.001	0	0.00	0.001	0.001	0.001	2000000
1720194900	0.001	0	0.00	0.001	0.001	0.001	850000
1720108500	0.001	0	0.00	0.001	0.001	0.001	1637000
1720022100	0.001	0	0.00	0.001	0.001	0.001	1115000
1719935700	0.001	0	0.00	0.001	0.001	0.001	295200
1719849300	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	10690000
1719590100	0.0011999	0	0.00	0.0011999	0.0011999	0.001	9274033
1719503700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	440000
1719417300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	61125
1719330900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	25500
1719244500	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	708100
1718985300	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	6093000
1718898900	0.0014	0.0002001	16.68	0.0011999	0.0014	0.0011999	3046600
1718812500	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	5899666
1718726100	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0014	6347679
1718639700	0.0016	0	0.00	0.0014	0.0016	0.0014	2015000
1718380500	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	1110000
1718294100	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0014	2462650
1718207700	0.0016	0.0002	14.29	0.0014	0.0016	0.0014	153550
1718121300	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0014	2361650
1718034900	0.0016	0	0.00	0.0016	0.0016	0.0016	6796500
1717775700	0.0016	0	0.00	0.0016	0.0016	0.0016	1087650
1717689300	0.0016	0	0.00	0.0016	0.0016	0.0016	671350
1717602900	0.0016	0	0.00	0.0018	0.0018	0.0016	3040330
1717516500	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0016	5555650
1717430100	0.0018	0	0.00	0.0016	0.0018	0.0016	5300051
1717170900	0.0018	0	0.00	0.0018	0.0018	0.0018	2941500
1717084500	0.0018	0	0.00	0.0018	0.0018	0.0018	11150
1716998100	0.0018	-0.0002	-10.00	0.0018	0.002	0.0018	4642355
1716911700	0.002	0.0004	25.00	0.002	0.002	0.002	1530000
1716825300	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	103448
1716566100	0.002	0	0.00	0.002	0.002	0.002	68506
1716479700	0.002	0.0002	11.11	0.002	0.002	0.002	50300
1716393300	0.0018	0	0.00	0.002	0.002	0.0018	1225850
1716306900	0.0018	-0.0002	-10.00	0.002	0.002	0.0018	3982500
1716220500	0.002	0.0002	11.11	0.0018	0.002	0.0018	621434
1715961300	0.0018	-0.0004	-18.18	0.002	0.002	0.0018	4787593
1715874900	0.0022	0	0.00	0.0022	0.0022	0.002	1407745
1715788500	0.0022	0	0.00	0.0022	0.0022	0.002	1716365
1715702100	0.0022	0	0.00	0.0022	0.0023999	0.002	2767320
1715615700	0.0022	0.0002	10.00	0.0022	0.0023999	0.0022	4157050
1715356500	0.002	-0.0002	-9.09	0.0022	0.0022	0.002	8415150
1715270100	0.0022	-0.0004	-15.38	0.0026	0.0026	0.0022	10831425
1715183700	0.0026	0	0.00	0.0026	0.0026	0.0023999	1163333
1715097300	0.0026	-0.0002	-7.14	0.0028	0.0028	0.0023999	8527150
1715010900	0.0028	0	0.00	0.0028	0.0028	0.0028	1371990
1714751700	0.0028	-0.0002	-6.67	0.0028	0.003	0.0026	6683329
1714665300	0.003	-0.0002	-6.25	0.003	0.003	0.0028	1310026
1714492500	0.0032	0	0.00	0.0032	0.0032	0.0028	6727349
1714406100	0.0032	-0.0002	-5.88	0.0036	0.0036	0.0032	5867590
1714146900	0.0034	-0.0002	-5.56	0.0034	0.0036	0.0034	2395665

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bestbe Holding (BES)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bestbe Holding (BES) Historical

Bestbe Holding (BES)

Professional-Grade Tools, for Individual Investors.

Your Recent History