Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS MSCI Australia UCITS ETF hedged EUR A-acc | AUHEUA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 0.12% | 19.916 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.916 | 19.916 | 19.916 | 19.916 | 19.892 |
AUHEUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUHEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.916 | 0.02 | 0.12% | 19.916 | 19.916 | 19.916 | 60 |
| May 30 2024 | 19.892 | 0.00 | 0.00% | 19.892 | 19.892 | 19.892 | 505 |
| May 29 2024 | 19.892 | -0.35 | -1.72% | 19.892 | 19.892 | 19.892 | 55 |
| May 28 2024 | 20.24 | 0.00 | 0.02% | 20.21 | 20.24 | 20.21 | 800 |
| May 27 2024 | 20.235 | -0.03 | -0.15% | 20.225 | 20.235 | 20.225 | 277 |
| May 24 2024 | 20.265 | 0.00 | 0.00% | 20.265 | 20.265 | 20.265 | 0 |
| May 23 2024 | 20.265 | -0.24 | -1.15% | 20.265 | 20.265 | 20.265 | 30 |
| May 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 21 2024 | 20.50 | 0.17 | 0.84% | 20.50 | 20.50 | 20.50 | 30 |
| May 20 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
| May 17 2024 | 20.33 | 0.17 | 0.84% | 20.33 | 20.33 | 20.33 | 220 |
| May 16 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
| May 15 2024 | 20.16 | 0.15 | 0.75% | 20.16 | 20.16 | 20.16 | 76 |
| May 14 2024 | 20.01 | -0.11 | -0.55% | 20.04 | 20.04 | 20.01 | 65 |
| May 13 2024 | 20.12 | 0.05 | 0.22% | 20.12 | 20.12 | 20.12 | 375 |
| May 10 2024 | 20.075 | -0.11 | -0.54% | 20.075 | 20.075 | 20.075 | 50 |
| May 09 2024 | 20.185 | 0.00 | 0.00% | 20.185 | 20.185 | 20.185 | 0 |
| May 08 2024 | 20.185 | 0.00 | 0.00% | 20.185 | 20.185 | 20.185 | 0 |
| May 07 2024 | 20.185 | 0.64 | 3.27% | 20.185 | 20.185 | 20.185 | 5 |
| May 06 2024 | 19.546 | 0.00 | 0.00% | 19.546 | 19.546 | 19.546 | 0 |
| May 03 2024 | 19.546 | 0.00 | 0.00% | 19.546 | 19.546 | 19.546 | 0 |
| May 02 2024 | 19.546 | -0.13 | -0.67% | 19.596 | 19.596 | 19.546 | 81 |
