Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Made In Italy Fund | ATMMIF | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
133.79 |
ATMMIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATMMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 133.79 | 0.00 | 0.00% | 133.79 | 133.79 | 133.79 | 0 |
May 02 2024 | 133.79 | 2.19 | 1.66% | 133.79 | 133.79 | 133.79 | 155 |
Apr 30 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
Apr 29 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
Apr 26 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
Apr 25 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
Apr 24 2024 | 131.60 | 0.83 | 0.63% | 131.60 | 131.60 | 131.60 | 142 |
Apr 23 2024 | 130.77 | 0.00 | 0.00% | 130.77 | 130.77 | 130.77 | 0 |
Apr 22 2024 | 130.77 | 0.00 | 0.00% | 130.77 | 130.77 | 130.77 | 0 |
Apr 19 2024 | 130.77 | -10.43 | -7.39% | 130.77 | 130.77 | 130.77 | 133 |
Apr 18 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
Apr 17 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
Apr 16 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
Apr 15 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
Apr 12 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
Apr 11 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
Apr 10 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
Apr 09 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
Apr 08 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |