Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4AIM SICAF SpA | AIM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.65 | 3.26% | 242.65 | 06:10:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.05 | 235.00 | 242.65 | 235.00 |
AIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 273.60 | 235.00 | 256.82 | 121 | -11.35 | -4.47% |
| 1 Month | 264.00 | 300.00 | 235.00 | 283.19 | 145 | -21.35 | -8.09% |
| 3 Months | 263.00 | 310.00 | 235.00 | 284.80 | 160 | -20.35 | -7.74% |
| 6 Months | 168.52 | 364.00 | 161.00 | 280.08 | 243 | 74.13 | 43.99% |
| 1 Year | 169.00 | 364.00 | 160.00 | 272.56 | 192 | 73.65 | 43.58% |
| 3 Years | 365.00 | 414.00 | 160.00 | 294.95 | 147 | -122.35 | -33.52% |
| 5 Years | 418.00 | 485.00 | 160.00 | 308.19 | 109 | -175.35 | -41.95% |
AIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 245.00 | -9.10 | -3.58% | 245.75 | 245.75 | 240.10 | 40 |
| May 07 2024 | 254.10 | -3.90 | -1.51% | 247.70 | 254.10 | 247.60 | 34 |
| May 06 2024 | 258.00 | -4.70 | -1.79% | 250.60 | 262.70 | 250.50 | 172 |
| May 03 2024 | 262.70 | 5.70 | 2.22% | 260.00 | 262.70 | 260.00 | 52 |
| May 02 2024 | 257.00 | -0.30 | -0.12% | 254.00 | 273.60 | 254.00 | 306 |
| Apr 30 2024 | 257.30 | 5.30 | 2.10% | 241.00 | 257.30 | 240.95 | 60 |
| Apr 29 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 250.90 | 56 |
| Apr 26 2024 | 252.00 | -10.00 | -3.82% | 252.10 | 252.10 | 252.00 | 14 |
| Apr 25 2024 | 262.00 | -11.50 | -4.20% | 262.00 | 262.00 | 259.50 | 16 |
| Apr 24 2024 | 273.50 | 11.00 | 4.19% | 261.20 | 273.50 | 261.20 | 100 |
| Apr 23 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 0.00 |
| Apr 22 2024 | 262.50 | 1.50 | 0.57% | 262.50 | 262.50 | 262.50 | 4 |
| Apr 19 2024 | 261.00 | 2.00 | 0.77% | 260.00 | 263.00 | 260.00 | 8 |
| Apr 18 2024 | 259.00 | -0.50 | -0.19% | 261.30 | 270.00 | 253.90 | 60 |
| Apr 17 2024 | 259.50 | -5.60 | -2.11% | 257.50 | 259.50 | 257.50 | 14 |
| Apr 16 2024 | 265.10 | -5.15 | -1.91% | 275.00 | 275.00 | 258.00 | 78 |
| Apr 15 2024 | 270.25 | -11.65 | -4.13% | 267.90 | 270.25 | 267.90 | 20 |
| Apr 12 2024 | 281.90 | -18.10 | -6.03% | 277.30 | 281.90 | 277.30 | 106 |
| Apr 11 2024 | 300.00 | 30.00 | 11.11% | 264.00 | 300.00 | 264.00 | 1,476 |
| Apr 10 2024 | 270.00 | -7.00 | -2.53% | 264.90 | 270.00 | 264.90 | 12 |
| Apr 09 2024 | 277.00 | 9.10 | 3.40% | 267.90 | 277.00 | 267.90 | 92 |
