Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Soft | AIGS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 |
AIGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.02 | 0.04 | 0.87% | 5.02 | 5.02 | 5.02 | 1,315 |
| May 27 2024 | 4.9765 | 0.00 | 0.00% | 4.9765 | 4.9765 | 4.9765 | 0 |
| May 24 2024 | 4.9765 | 0.00 | 0.00% | 4.9765 | 4.9765 | 4.9765 | 0 |
| May 23 2024 | 4.9765 | 0.00 | 0.00% | 4.9765 | 4.9765 | 4.9765 | 0 |
| May 22 2024 | 4.9765 | 0.01 | 0.26% | 4.9765 | 4.9765 | 4.9765 | 400 |
| May 21 2024 | 4.9635 | 0.15 | 3.21% | 4.9635 | 4.9635 | 4.9635 | 100 |
| May 20 2024 | 4.809 | 0.07 | 1.46% | 4.754 | 4.809 | 4.754 | 1,428 |
| May 17 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| May 16 2024 | 4.74 | -0.02 | -0.40% | 4.74 | 4.74 | 4.74 | 4,750 |
| May 15 2024 | 4.759 | 0.00 | 0.00% | 4.759 | 4.759 | 4.759 | 0 |
| May 14 2024 | 4.759 | -0.13 | -2.60% | 4.759 | 4.759 | 4.759 | 1,000 |
| May 13 2024 | 4.886 | 0.00 | 0.00% | 4.886 | 4.886 | 4.886 | 0 |
| May 10 2024 | 4.886 | -0.06 | -1.25% | 4.886 | 4.886 | 4.886 | 1,020 |
| May 09 2024 | 4.948 | 0.06 | 1.32% | 4.948 | 4.948 | 4.948 | 1,000 |
| May 08 2024 | 4.8835 | 0.02 | 0.46% | 4.8835 | 4.8835 | 4.8835 | 200 |
| May 07 2024 | 4.861 | -0.02 | -0.37% | 4.8095 | 4.861 | 4.8095 | 2,200 |
| May 06 2024 | 4.879 | -0.28 | -5.45% | 4.879 | 4.879 | 4.879 | 1,315 |
| May 03 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| May 02 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Apr 30 2024 | 5.16 | -0.05 | -0.96% | 5.16 | 5.16 | 5.16 | 2,400 |
| Apr 29 2024 | 5.21 | -0.06 | -1.14% | 5.21 | 5.21 | 5.21 | 28 |
