News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.036 | -0.05 | -0.54 | 10.04 | 10.05 | 9.988 | 22637 |
| 1721318100 | 10.09 | 0 | 0.00 | 10.124 | 10.124 | 10.078 | 4629 |
| 1721231700 | 10.09 | -0.04 | -0.39 | 10.12 | 10.142 | 10.09 | 17998 |
| 1721145300 | 10.13 | -0 | -0.04 | 10.144 | 10.156 | 10.108 | 10192 |
| 1721058900 | 10.134 | -0.09 | -0.90 | 10.164 | 10.164 | 10.134 | 14820 |
| 1720799700 | 10.226 | -0.08 | -0.81 | 10.244 | 10.266 | 10.226 | 3356 |
| 1720713300 | 10.31 | -0.07 | -0.67 | 10.296 | 10.312 | 10.296 | 2209 |
| 1720626900 | 10.38 | -0.01 | -0.08 | 10.278 | 10.38 | 10.278 | 18855 |
| 1720540500 | 10.388 | -0.01 | -0.12 | 10.386 | 10.402 | 10.348 | 5876 |
| 1720454100 | 10.4 | -0.13 | -1.27 | 10.434 | 10.434 | 10.388 | 8671 |
| 1720194900 | 10.534 | 0.11 | 1.06 | 10.424 | 10.534 | 10.424 | 1076 |
| 1720108500 | 10.424 | -0.03 | -0.29 | 10.42 | 10.474 | 10.42 | 4522 |
| 1720022100 | 10.454 | -0.01 | -0.10 | 10.478 | 10.478 | 10.432 | 1893 |
| 1719935700 | 10.464 | 0.06 | 0.62 | 10.474 | 10.476 | 10.464 | 4327 |
| 1719849300 | 10.4 | -0.1 | -0.91 | 10.392 | 10.4 | 10.372 | 1451 |
| 1719590100 | 10.496 | 0.04 | 0.36 | 10.524 | 10.528 | 10.488 | 2846 |
| 1719503700 | 10.458 | 0.01 | 0.13 | 10.41 | 10.47 | 10.41 | 5538 |
| 1719417300 | 10.444 | -0.07 | -0.63 | 10.48 | 10.48 | 10.426 | 2980 |
| 1719330900 | 10.51 | 0.02 | 0.23 | 10.518 | 10.518 | 10.484 | 2228 |
| 1719244500 | 10.486 | -0.05 | -0.44 | 10.468 | 10.486 | 10.454 | 592 |
| 1718985300 | 10.532 | -0.05 | -0.51 | 10.556 | 10.586 | 10.5 | 3016 |
| 1718898900 | 10.586 | 0.09 | 0.88 | 10.546 | 10.586 | 10.546 | 3593 |
| 1718812500 | 10.494 | 0 | 0.04 | 10.56 | 10.562 | 10.494 | 2884 |
| 1718726100 | 10.49 | 0.05 | 0.48 | 10.432 | 10.49 | 10.41 | 1179 |
| 1718639700 | 10.44 | -0.14 | -1.32 | 10.452 | 10.454 | 10.412 | 9395 |
| 1718380500 | 10.58 | 0.1 | 0.92 | 10.506 | 10.58 | 10.506 | 989 |
| 1718294100 | 10.484 | -0.01 | -0.06 | 10.424 | 10.484 | 10.424 | 4087 |
| 1718207700 | 10.49 | 0.01 | 0.06 | 10.512 | 10.52 | 10.49 | 2787 |
| 1718121300 | 10.484 | 0.04 | 0.34 | 10.444 | 10.484 | 10.444 | 43270 |
| 1718034900 | 10.448 | 0.1 | 0.97 | 10.404 | 10.476 | 10.402 | 3603 |
| 1717775700 | 10.348 | -0.06 | -0.58 | 10.362 | 10.374 | 10.332 | 10187 |
| 1717689300 | 10.408 | 0.15 | 1.42 | 10.338 | 10.408 | 10.326 | 21498 |
| 1717602900 | 10.262 | -0.01 | -0.08 | 10.25 | 10.274 | 10.216 | 14414 |
| 1717516500 | 10.27 | -0.1 | -0.96 | 10.282 | 10.316 | 10.254 | 7140 |
| 1717430100 | 10.37 | -0.13 | -1.20 | 10.428 | 10.526 | 10.37 | 10692 |
| 1717170900 | 10.496 | -0.12 | -1.13 | 10.554 | 10.568 | 10.496 | 4859 |
| 1717084500 | 10.616 | -0.13 | -1.21 | 10.688 | 10.77 | 10.584 | 25349 |
| 1716998100 | 10.746 | 0.02 | 0.21 | 10.816 | 10.816 | 10.712 | 9854 |
| 1716911700 | 10.724 | 0.08 | 0.71 | 10.702 | 10.724 | 10.686 | 11443 |
| 1716825300 | 10.648 | 0.04 | 0.34 | 10.962 | 10.962 | 10.614 | 14225 |
| 1716566100 | 10.612 | -0.07 | -0.64 | 10.638 | 10.652 | 10.612 | 3132 |
| 1716479700 | 10.68 | -0.05 | -0.50 | 10.688 | 10.722 | 10.68 | 2317 |
| 1716393300 | 10.734 | -0.09 | -0.85 | 10.772 | 10.792 | 10.734 | 10575 |
| 1716306900 | 10.826 | 0.06 | 0.54 | 10.736 | 10.838 | 10.736 | 6632 |
| 1716220500 | 10.768 | 0.15 | 1.41 | 10.722 | 10.768 | 10.696 | 6573 |
| 1715961300 | 10.618 | 0.12 | 1.12 | 10.598 | 10.648 | 10.57 | 11615 |
| 1715874900 | 10.5 | 0.06 | 0.57 | 10.484 | 10.514 | 10.484 | 2239 |
| 1715788500 | 10.44 | -0.02 | -0.23 | 10.508 | 10.544 | 10.422 | 7130 |
| 1715702100 | 10.464 | -0.01 | -0.13 | 10.478 | 10.492 | 10.428 | 5898 |
| 1715615700 | 10.478 | -0 | -0.04 | 10.46 | 10.478 | 10.446 | 18177 |
| 1715356500 | 10.482 | 0.04 | 0.42 | 10.506 | 10.53 | 10.474 | 7204 |
| 1715270100 | 10.438 | 0.02 | 0.23 | 10.446 | 10.472 | 10.438 | 6864 |
| 1715183700 | 10.414 | -0.03 | -0.25 | 10.396 | 10.414 | 10.378 | 27750 |
| 1715097300 | 10.44 | 0.04 | 0.35 | 10.446 | 10.446 | 10.39 | 37122 |
| 1715010900 | 10.404 | 0.09 | 0.83 | 10.38 | 10.404 | 10.35 | 4935 |
| 1714751700 | 10.318 | -0.01 | -0.08 | 10.338 | 10.354 | 10.298 | 13948 |
| 1714665300 | 10.326 | -0.1 | -0.92 | 10.358 | 10.358 | 10.28 | 30653 |
| 1714492500 | 10.422 | -0.15 | -1.46 | 10.556 | 10.556 | 10.422 | 12945 |
| 1714406100 | 10.576 | -0.01 | -0.08 | 10.51 | 10.578 | 10.51 | 5541 |
| 1714146900 | 10.584 | 0.01 | 0.09 | 10.57 | 10.584 | 10.562 | 7955 |
| 1714060500 | 10.574 | 0.01 | 0.13 | 10.528 | 10.574 | 10.52 | 8127 |
| 1713974100 | 10.56 | 0.07 | 0.65 | 10.566 | 10.566 | 10.534 | 22146 |
| 1713887700 | 10.492 | -0.07 | -0.63 | 10.544 | 10.544 | 10.442 | 28144 |
| 1713801300 | 10.558 | -0.02 | -0.19 | 10.5 | 10.588 | 10.484 | 12062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
