Register for real-time alerts, custom portfolio, and market movers
ACWIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 201.66 | 0.00 | 0.00% | 201.66 | 201.66 | 201.66 | 0 |
| Jun 24 2024 | 201.66 | 0.52 | 0.26% | 201.22 | 201.66 | 201.22 | 180 |
| Jun 21 2024 | 201.14 | -1.15 | -0.57% | 201.22 | 201.22 | 201.14 | 27 |
| Jun 20 2024 | 202.29 | 0.73 | 0.36% | 202.12 | 202.29 | 201.97 | 534 |
| Jun 19 2024 | 201.56 | 0.41 | 0.20% | 201.69 | 201.81 | 201.56 | 152 |
| Jun 18 2024 | 201.15 | 1.42 | 0.71% | 201.18 | 201.28 | 200.82 | 901 |
| Jun 17 2024 | 199.73 | 0.28 | 0.14% | 199.74 | 199.74 | 199.38 | 304 |
| Jun 14 2024 | 199.45 | -0.25 | -0.13% | 200.06 | 200.06 | 199.09 | 170 |
| Jun 13 2024 | 199.70 | -1.01 | -0.50% | 200.11 | 200.30 | 199.70 | 389 |
| Jun 12 2024 | 200.71 | 2.50 | 1.26% | 199.00 | 200.71 | 198.97 | 1,982 |
| Jun 11 2024 | 198.21 | -0.11 | -0.06% | 198.27 | 198.27 | 198.15 | 184 |
| Jun 10 2024 | 198.32 | -0.15 | -0.08% | 198.25 | 198.33 | 197.73 | 2,331 |
| Jun 07 2024 | 198.47 | -0.22 | -0.11% | 198.70 | 198.78 | 198.47 | 1,420 |
| Jun 06 2024 | 198.69 | 0.89 | 0.45% | 199.68 | 199.68 | 198.69 | 36 |
| Jun 05 2024 | 197.80 | 2.19 | 1.12% | 197.01 | 197.80 | 196.81 | 1,483 |
| Jun 04 2024 | 195.61 | -1.70 | -0.86% | 196.02 | 196.12 | 195.26 | 362 |
| Jun 03 2024 | 197.31 | 2.48 | 1.27% | 197.40 | 197.40 | 197.16 | 360 |
| May 31 2024 | 194.83 | -1.03 | -0.53% | 195.06 | 195.30 | 194.83 | 1,035 |
| May 30 2024 | 195.86 | -1.09 | -0.55% | 195.40 | 195.86 | 195.36 | 4,735 |
| May 29 2024 | 196.95 | -1.08 | -0.55% | 196.69 | 196.95 | 196.52 | 999 |
| May 28 2024 | 198.03 | -0.09 | -0.05% | 198.61 | 198.61 | 198.03 | 177 |
| May 27 2024 | 198.12 | 0.09 | 0.05% | 198.10 | 198.42 | 197.80 | 231 |
| May 24 2024 | 198.03 | -0.21 | -0.11% | 197.09 | 198.03 | 197.09 | 446 |
| May 23 2024 | 198.24 | -0.63 | -0.32% | 199.38 | 199.38 | 198.24 | 855 |
| May 22 2024 | 198.87 | 0.06 | 0.03% | 198.70 | 198.93 | 198.62 | 769 |
| May 21 2024 | 198.81 | -0.32 | -0.16% | 198.56 | 198.85 | 198.37 | 302 |
| May 20 2024 | 199.13 | 0.65 | 0.33% | 198.89 | 199.19 | 198.89 | 615 |
| May 17 2024 | 198.48 | -0.50 | -0.25% | 198.20 | 198.56 | 198.12 | 1,462 |
| May 16 2024 | 198.98 | 1.08 | 0.55% | 198.68 | 198.98 | 198.61 | 81 |
| May 15 2024 | 197.90 | 1.71 | 0.87% | 196.91 | 197.90 | 196.76 | 447 |
| May 14 2024 | 196.19 | 0.18 | 0.09% | 195.97 | 196.19 | 195.79 | 2,660 |
| May 13 2024 | 196.01 | -0.27 | -0.14% | 196.20 | 196.31 | 196.01 | 1,139 |
| May 10 2024 | 196.28 | 0.95 | 0.49% | 196.33 | 196.33 | 196.28 | 7,235 |
| May 09 2024 | 195.33 | 0.88 | 0.45% | 194.25 | 195.37 | 194.25 | 1,894 |
| May 08 2024 | 194.45 | -0.25 | -0.13% | 194.75 | 194.75 | 194.45 | 1,735 |
| May 07 2024 | 194.70 | 1.02 | 0.53% | 194.37 | 194.70 | 194.37 | 317 |
| May 06 2024 | 193.68 | 2.58 | 1.35% | 192.61 | 193.68 | 192.61 | 1,288 |
| May 03 2024 | 191.10 | 1.28 | 0.67% | 191.10 | 191.10 | 191.10 | 15 |
| May 02 2024 | 189.82 | -1.69 | -0.88% | 189.73 | 190.29 | 189.73 | 236 |
| Apr 30 2024 | 191.51 | -0.04 | -0.02% | 192.07 | 192.07 | 191.51 | 597 |
| Apr 29 2024 | 191.55 | 1.06 | 0.56% | 191.55 | 191.55 | 191.55 | 476 |
| Apr 26 2024 | 190.49 | 2.97 | 1.58% | 190.58 | 190.59 | 190.49 | 285 |
| Apr 25 2024 | 187.52 | -2.10 | -1.11% | 188.93 | 189.33 | 187.52 | 776 |
| Apr 24 2024 | 189.62 | 0.33 | 0.17% | 190.28 | 190.28 | 189.62 | 206 |
| Apr 23 2024 | 189.29 | 2.70 | 1.45% | 188.32 | 189.32 | 188.20 | 130 |
| Apr 22 2024 | 186.59 | -0.40 | -0.21% | 187.23 | 187.48 | 186.59 | 523 |
| Apr 19 2024 | 186.99 | -1.02 | -0.54% | 186.42 | 187.04 | 186.42 | 242 |
| Apr 18 2024 | 188.01 | -0.94 | -0.50% | 188.10 | 188.14 | 187.76 | 964 |
| Apr 17 2024 | 188.95 | 0.93 | 0.49% | 188.18 | 189.02 | 188.18 | 138 |
| Apr 16 2024 | 188.02 | -3.53 | -1.84% | 188.73 | 188.87 | 188.02 | 2,190 |
| Apr 15 2024 | 191.55 | -0.09 | -0.05% | 192.24 | 192.84 | 191.55 | 12,399 |
| Apr 12 2024 | 191.64 | -0.36 | -0.19% | 193.81 | 193.81 | 191.64 | 99 |
| Apr 11 2024 | 192.00 | -0.53 | -0.28% | 192.27 | 193.07 | 191.91 | 2,613 |
| Apr 10 2024 | 192.53 | -1.89 | -0.97% | 194.49 | 194.49 | 190.99 | 821 |
| Apr 09 2024 | 194.42 | 0.26 | 0.13% | 194.14 | 194.42 | 194.14 | 104 |
| Apr 08 2024 | 194.16 | 1.08 | 0.56% | 193.55 | 194.16 | 193.31 | 70 |
| Apr 05 2024 | 193.08 | -1.92 | -0.98% | 192.40 | 193.15 | 192.36 | 65 |
| Apr 04 2024 | 195.00 | 1.29 | 0.67% | 194.78 | 195.04 | 194.78 | 467 |
| Apr 03 2024 | 193.71 | 0.54 | 0.28% | 193.71 | 193.71 | 193.23 | 238 |
| Apr 02 2024 | 193.17 | -1.74 | -0.89% | 195.42 | 195.42 | 193.17 | 413 |
| Mar 28 2024 | 194.91 | 0.65 | 0.33% | 195.14 | 195.24 | 194.91 | 399 |
