ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A97151 Aldburg Public

1,123.06
1.10 (0.10%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aldburg Public A97151 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
1.10 0.10% 1,123.06 09:02:57
Open Price Low Price High Price Close Price Prev Close
1,123.06 1,123.00 1,123.06 1,123.06 1,121.96
more quote information »

A97151 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A97151 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1,123.06 1.10 0.10% 1,123.06 1,123.06 1,123.00 311
Feb 29 2024 1,121.96 0.09 0.01% 1,121.96 1,121.96 1,120.00 1,078
Feb 28 2024 1,121.8699 45.33 4.21% 1,121.8699 1,121.8699 1,121.8699 1,023
Feb 27 2024 1,076.54 -62.54 -5.49% 1,076.54 1,076.54 1,076.54 0
Feb 26 2024 1,139.08 -2.23 -0.20% 1,139.32 1,139.97 1,133.02 21
Feb 23 2024 1,141.31 5.13 0.45% 1,141.51 1,150.39 1,140.15 4
Feb 22 2024 1,136.18 20.09 1.80% 1,122.82 1,136.18 1,119.72 6
Feb 21 2024 1,116.09 -0.89 -0.08% 1,116.47 1,117.34 1,112.43 1
Feb 20 2024 1,116.98 -6.50 -0.58% 1,125.00 1,125.46 1,115.30 0
Feb 19 2024 1,123.48 -9.49 -0.84% 1,123.48 1,123.48 1,123.48 0
Feb 16 2024 1,132.97 3.93 0.35% 1,133.67 1,141.08 1,129.09 5
Feb 15 2024 1,129.04 4.03 0.36% 1,130.04 1,133.6199 1,127.20 0
Feb 14 2024 1,125.01 0.09 0.01% 1,122.49 1,128.58 1,122.49 0
Feb 13 2024 1,124.92 -10.12 -0.89% 1,128.83 1,129.59 1,120.28 1
Feb 12 2024 1,135.04 6.10 0.54% 1,129.8699 1,139.3599 1,127.78 9
Feb 09 2024 1,128.94 2.93 0.26% 1,125.54 1,134.67 1,125.02 1
Feb 08 2024 1,126.01 0.45 0.04% 1,124.64 1,130.27 1,124.24 1
Feb 07 2024 1,125.56 7.33 0.66% 1,117.95 1,126.3699 1,117.32 0
Feb 06 2024 1,118.23 -4.08 -0.36% 1,121.44 1,121.44 1,116.58 0
Feb 05 2024 1,122.31 5.07 0.45% 1,122.28 1,130.67 1,120.04 10
Feb 02 2024 1,117.24 22.66 2.07% 1,107.38 1,117.68 1,105.80 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock