ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A29552 Aldburg Public

1,037.70
0.51 (0.05%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aldburg Public A29552 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.51 0.05% 1,037.70 11:26:07
Open Price Low Price High Price Close Price Prev Close
1,036.95 1,036.26 1,039.21 1,037.70 1,037.19
more quote information »

A29552 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A29552 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1,037.70 0.51 0.05% 1,036.95 1,039.21 1,036.26 0
Feb 22 2024 1,037.19 2.52 0.24% 1,032.96 1,038.10 1,032.96 0
Feb 21 2024 1,034.67 0.96 0.09% 1,034.47 1,040.17 1,034.47 50
Feb 20 2024 1,033.71 -0.10 -0.01% 1,033.29 1,034.10 1,031.68 0
Feb 19 2024 1,033.81 -0.41 -0.04% 1,033.14 1,034.07 1,033.09 0
Feb 16 2024 1,034.22 -0.84 -0.08% 1,034.54 1,036.03 1,033.99 0
Feb 15 2024 1,035.06 -2.21 -0.21% 1,035.99 1,036.51 1,034.06 0
Feb 14 2024 1,037.27 -3.08 -0.30% 1,042.79 1,042.79 1,037.18 0
Feb 13 2024 1,040.35 6.69 0.65% 1,035.40 1,042.55 1,034.80 0
Feb 12 2024 1,033.66 -2.80 -0.27% 1,033.94 1,035.46 1,033.40 0
Feb 09 2024 1,036.46 -1.75 -0.17% 1,036.21 1,037.8699 1,035.49 0
Feb 08 2024 1,038.21 7.63 0.74% 1,032.58 1,038.42 1,029.21 0
Feb 07 2024 1,030.58 16.30 1.61% 1,016.45 1,031.53 1,016.09 0
Feb 06 2024 1,014.28 -13.60 -1.32% 1,015.83 1,018.94 1,012.66 0
Feb 05 2024 1,027.88 0.87 0.08% 1,026.79 1,028.83 1,026.71 0
Feb 02 2024 1,027.01 -2.59 -0.25% 1,027.42 1,028.56 1,026.77 0
Feb 01 2024 1,029.60 -2.82 -0.27% 1,032.23 1,036.20 1,029.3699 49
Jan 31 2024 1,032.42 -1.39 -0.13% 1,034.01 1,034.14 1,032.02 0
Jan 30 2024 1,033.81 1.29 0.12% 1,034.60 1,039.18 1,033.71 25
Jan 29 2024 1,032.52 1.43 0.14% 1,031.68 1,032.67 1,031.68 0
Jan 26 2024 1,031.09 -0.41 -0.04% 1,032.43 1,032.49 1,031.09 0
Jan 25 2024 1,031.50 -1.62 -0.16% 1,029.8699 1,031.91 1,029.72 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock