ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A27843 Aldburg Public

553.76
-1.59 (-0.29%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aldburg Public A27843 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-1.59 -0.29% 553.76 11:26:30
Open Price Low Price High Price Close Price Prev Close
554.37 553.67 555.54 553.76 555.35
more quote information »

A27843 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A27843 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 553.76 -1.59 -0.29% 554.37 555.54 553.67 0
Feb 29 2024 555.35 -0.33 -0.06% 554.58 555.35 553.83 0
Feb 28 2024 555.68 -3.17 -0.57% 558.86 559.16 555.51 0
Feb 27 2024 558.85 -4.03 -0.72% 558.71 559.41 558.28 0
Feb 26 2024 562.88 -2.35 -0.42% 563.59 563.72 562.50 0
Feb 23 2024 565.23 -1.07 -0.19% 564.69 565.30 564.41 0
Feb 22 2024 566.30 -1.22 -0.21% 564.89 566.66 563.68 0
Feb 21 2024 567.52 -0.75 -0.13% 567.54 568.22 567.18 0
Feb 20 2024 568.27 -2.92 -0.51% 569.98 570.06 567.65 0
Feb 19 2024 571.19 -0.87 -0.15% 570.99 571.32 570.98 0
Feb 16 2024 572.06 1.31 0.23% 571.48 572.49 571.48 0
Feb 15 2024 570.75 2.00 0.35% 571.23 571.79 570.36 0
Feb 14 2024 568.75 -0.67 -0.12% 568.16 570.60 568.14 0
Feb 13 2024 569.42 -7.49 -1.30% 574.49 574.49 567.66 0
Feb 12 2024 576.91 -2.39 -0.41% 575.88 576.91 575.64 0
Feb 09 2024 579.30 -1.56 -0.27% 580.43 582.60 577.50 0
Feb 08 2024 580.86 -4.63 -0.79% 583.46 585.80 580.22 0
Feb 07 2024 585.49 -1.60 -0.27% 586.80 588.61 582.60 0
Feb 06 2024 587.09 -7.36 -1.24% 586.40 592.06 586.40 0
Feb 05 2024 594.45 0.24 0.04% 591.68 596.93 588.59 0
Feb 02 2024 594.21 -14.53 -2.39% 593.01 597.63 590.52 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock