Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Etf | 3UBR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.1682 | 06:09:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1682 |
3UBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.1682 | 0.00 | 0.00% | 1.1682 | 1.1682 | 1.1682 | 0 |
| Jun 13 2024 | 1.1682 | 0.00 | -0.21% | 1.1944 | 1.2682 | 1.1682 | 12,084 |
| Jun 12 2024 | 1.1706 | 0.13 | 12.67% | 1.0838 | 1.1706 | 1.0838 | 9,714 |
| Jun 11 2024 | 1.039 | 0.00 | 0.00% | 1.039 | 1.039 | 1.039 | 0 |
| Jun 10 2024 | 1.039 | 0.00 | 0.00% | 1.039 | 1.039 | 1.039 | 0 |
| Jun 07 2024 | 1.039 | 0.15 | 16.22% | 1.039 | 1.039 | 1.039 | 7,920 |
| Jun 06 2024 | 0.894 | 0.0387 | 4.52% | 0.894 | 0.894 | 0.894 | 220 |
| Jun 05 2024 | 0.8553 | -0.0114 | -1.32% | 0.862 | 0.862 | 0.8553 | 25,200 |
| Jun 04 2024 | 0.8667 | 0.0682 | 8.54% | 0.802 | 0.8667 | 0.796 | 37,421 |
| Jun 03 2024 | 0.7985 | -0.049 | -5.78% | 0.7995 | 0.7995 | 0.7985 | 10,382 |
| May 31 2024 | 0.8475 | 0.00 | 0.00% | 0.8475 | 0.8475 | 0.8475 | 0 |
| May 30 2024 | 0.8475 | -0.006 | -0.70% | 0.8945 | 0.8945 | 0.8475 | 700 |
| May 29 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| May 28 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| May 27 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| May 24 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| May 23 2024 | 0.8535 | -0.1091 | -11.33% | 0.8535 | 0.8535 | 0.8535 | 3,320 |
| May 22 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| May 21 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| May 20 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| May 17 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
