ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,285.09
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Graniteshares 3x Short Square Daily Etp (3SSQ)

      7. Graniteshares 3x Short Square Daily Etp (3SSQ) Historical

      3SSQ Graniteshares 3x Short Square Daily Etp

      0.0155
      0.001 (6.90%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      3SSQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0155 0.001 6.90% 0.0155 0.0155 0.0155 39,447
      Jun 13 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Jun 12 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Jun 11 2024 0.0145 0.0011 8.21% 0.0145 0.0145 0.0145 9,477
      Jun 10 2024 0.0134 -0.0004 -2.90% 0.0134 0.0134 0.0134 21,027
      Jun 07 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
      Jun 06 2024 0.0138 0.0005 3.76% 0.0138 0.0138 0.0138 85,000
      Jun 05 2024 0.0133 -0.0012 -8.28% 0.0133 0.0133 0.0133 47,560
      Jun 04 2024 0.0145 -0.0001 -0.68% 0.0145 0.0145 0.0145 6,306
      Jun 03 2024 0.0146 -0.0007 -4.58% 0.0146 0.0146 0.0146 16,524
      May 31 2024 0.0153 0.0024 18.60% 0.0153 0.0153 0.0153 71,551
      May 30 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
      May 29 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
      May 28 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
      May 27 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 10,000
      May 24 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
      May 23 2024 0.0129 0.0021 19.44% 0.0129 0.0129 0.0129 13,122
      May 22 2024 0.0108 0.0007 6.93% 0.0108 0.0108 0.0108 15,908
      May 21 2024 0.0101 -0.0009 -8.18% 0.0101 0.0101 0.0101 41,265
      May 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 10 2024 0.011 -0.0006 -5.17% 0.011 0.011 0.011 50
      May 09 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
      May 08 2024 0.0116 0.0003 2.65% 0.0116 0.0116 0.0116 58,497
      May 07 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0
      May 06 2024 0.0113 0.0003 2.73% 0.0113 0.0113 0.0113 59,546
      May 03 2024 0.011 -0.0013 -10.57% 0.012 0.012 0.009 1,163,116
      May 02 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 13,502
      Apr 30 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Apr 29 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Apr 26 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
      Apr 25 2024 0.0123 0.0013 11.82% 0.0121 0.0123 0.0121 900,000
      Apr 24 2024 0.011 -0.0022 -16.67% 0.011 0.011 0.011 237,480
      Apr 23 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
      Apr 22 2024 0.0132 0.0018 15.79% 0.0132 0.0132 0.0132 26,098
      Apr 19 2024 0.0114 -0.0011 -8.80% 0.0114 0.0114 0.0114 58,558
      Apr 18 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 16 2024 0.0125 0.0019 17.92% 0.0119 0.0126 0.0119 407,082
      Apr 15 2024 0.0106 0.001 10.42% 0.0106 0.0106 0.0106 100,039
      Apr 12 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
      Apr 11 2024 0.0096 0.0005 5.49% 0.0096 0.0096 0.0096 216,994
      Apr 10 2024 0.0091 -0.0012 -11.65% 0.0091 0.0091 0.0091 300,000
      Apr 09 2024 0.0103 -0.0003 -2.83% 0.0103 0.0103 0.0103 24,316
      Apr 08 2024 0.0106 0.0009 9.28% 0.0106 0.0107 0.0104 4,700
      Apr 05 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
      Apr 04 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
      Apr 03 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
      Apr 02 2024 0.0097 0.0013 15.48% 0.0094 0.0097 0.0094 24,292
      Mar 28 2024 0.0084 -0.0004 -4.55% 0.0084 0.0084 0.0084 14,180
      Mar 27 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
      Mar 26 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
      Mar 25 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
      Mar 22 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
      Mar 21 2024 0.0088 -0.0011 -11.11% 0.0088 0.0088 0.0088 2,273
      Mar 20 2024 0.0099 0.0008 8.79% 0.0099 0.0099 0.0099 58,442
      Mar 19 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Mar 18 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0

      Your Recent History

      BIT
      3SSQ
      Graniteshares 3x Short S...
      Delayed Upgrade Clock