Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3X PLTR | 3PLT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.38 | -9.72% | 31.40 | 11:38:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.455 | 29.035 | 32.00 | 31.40 | 34.78 |
3PLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 31.40 | -3.38 | -9.72% | 30.455 | 32.00 | 29.035 | 589 |
| Jun 07 2024 | 34.78 | 1.36 | 4.07% | 34.78 | 34.78 | 34.78 | 5 |
| Jun 06 2024 | 33.42 | 3.37 | 11.21% | 31.405 | 33.42 | 31.40 | 634 |
| Jun 05 2024 | 30.05 | 4.55 | 17.82% | 28.135 | 30.05 | 28.135 | 354 |
| Jun 04 2024 | 25.505 | 0.86 | 3.47% | 25.085 | 25.505 | 24.105 | 83 |
| Jun 03 2024 | 24.65 | -2.92 | -10.59% | 27.53 | 27.79 | 24.65 | 5,069 |
| May 31 2024 | 27.57 | 2.07 | 8.12% | 27.165 | 28.07 | 27.135 | 551 |
| May 30 2024 | 25.50 | 1.60 | 6.69% | 25.70 | 26.485 | 24.87 | 543 |
| May 29 2024 | 23.90 | -1.16 | -4.61% | 24.175 | 24.175 | 22.935 | 161 |
| May 28 2024 | 25.055 | 0.91 | 3.79% | 24.965 | 25.055 | 23.27 | 257 |
| May 27 2024 | 24.14 | -0.56 | -2.25% | 24.11 | 24.37 | 23.60 | 63 |
| May 24 2024 | 24.695 | 0.27 | 1.13% | 24.04 | 24.695 | 23.70 | 163 |
| May 23 2024 | 24.42 | -1.50 | -5.77% | 26.35 | 26.385 | 23.70 | 149 |
| May 22 2024 | 25.915 | 0.67 | 2.65% | 25.02 | 25.945 | 24.955 | 276 |
| May 21 2024 | 25.245 | -0.51 | -1.96% | 26.165 | 26.165 | 25.245 | 58 |
| May 20 2024 | 25.75 | -2.17 | -7.77% | 27.435 | 27.96 | 25.67 | 997 |
| May 17 2024 | 27.92 | 0.78 | 2.86% | 27.595 | 28.31 | 27.125 | 354 |
| May 16 2024 | 27.145 | 1.24 | 4.79% | 26.745 | 27.445 | 26.745 | 358 |
| May 15 2024 | 25.905 | -2.00 | -7.17% | 26.67 | 28.045 | 25.905 | 281 |
| May 14 2024 | 27.905 | 2.87 | 11.46% | 24.435 | 27.905 | 24.435 | 1,109 |
| May 13 2024 | 25.035 | 1.09 | 4.53% | 23.985 | 25.035 | 23.64 | 278 |
