News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.2193 | -0.0236 | -9.72 | 0.2465 | 0.2465 | 0.2193 | 13770 |
| 1721663700 | 0.2429 | 0.0187 | 8.34 | 0.2334 | 0.2431 | 0.2334 | 2200 |
| 1721404500 | 0.2242 | -0.0239 | -9.63 | 0.2338 | 0.2338 | 0.217 | 52550 |
| 1721318100 | 0.2481 | -0.0004 | -0.16 | 0.2489 | 0.255 | 0.245 | 5150 |
| 1721231700 | 0.2485 | -0.0241 | -8.84 | 0.2907 | 0.2907 | 0.2485 | 49800 |
| 1721145300 | 0.2726 | 0.0346 | 14.54 | 0.2562999 | 0.2726 | 0.2515 | 31380 |
| 1721058900 | 0.238 | -0.0394 | -14.20 | 0.2763 | 0.2763 | 0.238 | 26100 |
| 1720799700 | 0.2774 | 0.0207 | 8.06 | 0.2824 | 0.2965 | 0.2751 | 34018 |
| 1720713300 | 0.2567 | -0.013 | -4.82 | 0.28 | 0.288 | 0.2567 | 57500 |
| 1720626900 | 0.2697 | 0.0359 | 15.36 | 0.2432 | 0.2697 | 0.2432 | 10800 |
| 1720540500 | 0.2338 | -0.0113 | -4.61 | 0.2362 | 0.2362 | 0.231 | 19900 |
| 1720454100 | 0.2451 | -0.0112 | -4.37 | 0.2507 | 0.2549 | 0.2451 | 14900 |
| 1720194900 | 0.2562999 | -0.056 | -17.93 | 0.3071999 | 0.3071999 | 0.2256 | 66718 |
| 1720108500 | 0.3123 | -0.0091 | -2.83 | 0.3111 | 0.3123 | 0.293 | 326034 |
| 1720022100 | 0.3214 | 0.0677 | 26.69 | 0.2637 | 0.3299 | 0.2616 | 97083 |
| 1719935700 | 0.2537 | 0.0186 | 7.91 | 0.2384 | 0.2537 | 0.2384 | 2750 |
| 1719849300 | 0.2351 | 0.0131 | 5.90 | 0.2044 | 0.2441 | 0.2044 | 53456 |
| 1719590100 | 0.222 | -0.033 | -12.94 | 0.2413 | 0.2413 | 0.222 | 22870 |
| 1719503700 | 0.255 | -0.0191 | -6.97 | 0.2805 | 0.2805 | 0.255 | 15270 |
| 1719417300 | 0.2741 | 0.0234 | 9.33 | 0.2518 | 0.2741 | 0.245 | 7000 |
| 1719330900 | 0.2507 | -0.0146 | -5.50 | 0.2509 | 0.2509 | 0.25 | 1600 |
| 1719244500 | 0.2653 | 0.033 | 14.21 | 0.2506 | 0.2653 | 0.2506 | 5500 |
| 1718985300 | 0.2323 | -0.0027 | -1.15 | 0.2364 | 0.2364 | 0.23 | 25500 |
| 1718898900 | 0.235 | -0.025 | -9.62 | 0.2442 | 0.2442 | 0.235 | 2000 |
| 1718812500 | 0.26 | 0.0112 | 4.50 | 0.2521 | 0.2643 | 0.2514 | 12000 |
| 1718726100 | 0.2488 | 0.0022 | 0.89 | 0.2483 | 0.2538 | 0.244 | 2932 |
| 1718639700 | 0.2466 | 0.0039 | 1.61 | 0.2461 | 0.2508 | 0.232 | 9280 |
| 1718380500 | 0.2427 | -0.0346 | -12.48 | 0.2518 | 0.2518 | 0.2392 | 21150 |
| 1718294100 | 0.2773 | 0.0152 | 5.80 | 0.26 | 0.2773 | 0.26 | 37816 |
| 1718207700 | 0.2621 | 0.0038001 | 1.47 | 0.25 | 0.2621 | 0.2328 | 75865 |
| 1718121300 | 0.2582999 | -0.0684 | -20.94 | 0.3256 | 0.328 | 0.2562999 | 91142 |
| 1718034900 | 0.3267 | -0.0314 | -8.77 | 0.3237 | 0.3392 | 0.31 | 38150 |
| 1717775700 | 0.3580999 | 0.0093999 | 2.70 | 0.34 | 0.3580999 | 0.3232999 | 107522 |
| 1717689300 | 0.3487 | -0.0772 | -18.13 | 0.4436 | 0.4563 | 0.3185 | 675701 |
| 1717602900 | 0.4259 | -0.0333 | -7.25 | 0.4606 | 0.4614 | 0.4259 | 5700 |
| 1717516500 | 0.4592 | 0.0092 | 2.04 | 0.4592 | 0.4592 | 0.4592 | 500 |
| 1717430100 | 0.45 | -0.0131 | -2.83 | 0.4956 | 0.5286 | 0.4188 | 24150 |
| 1717170900 | 0.4631 | 0.0357 | 8.35 | 0.4264 | 0.481 | 0.4264 | 105353 |
| 1717084500 | 0.4274 | 0.052 | 13.85 | 0.3788 | 0.4274 | 0.3788 | 81291 |
| 1716998100 | 0.3754 | -0.0031 | -0.82 | 0.366 | 0.3801 | 0.3456 | 27459 |
| 1716911700 | 0.3785 | -0.0083 | -2.15 | 0.3797 | 0.38 | 0.3785 | 15700 |
| 1716825300 | 0.3868 | 0.0408001 | 11.79 | 0.3687 | 0.3897 | 0.3612 | 23437 |
| 1716566100 | 0.3459999 | -0.004 | -1.14 | 0.34 | 0.361 | 0.3309 | 75756 |
| 1716479700 | 0.35 | -0.12 | -25.53 | 0.4353 | 0.4449 | 0.3327 | 182178 |
| 1716393300 | 0.47 | 0.02 | 4.44 | 0.4756 | 0.4969 | 0.47 | 6650 |
| 1716306900 | 0.45 | -0.0034 | -0.75 | 0.4287 | 0.5237 | 0.4149 | 91500 |
| 1716220500 | 0.4534 | -0.0278 | -5.78 | 0.4953 | 0.4954 | 0.4478 | 46850 |
| 1715961300 | 0.4812 | -0.0025 | -0.52 | 0.4963 | 0.5067 | 0.4285 | 37522 |
| 1715874900 | 0.4837 | 0.0076 | 1.60 | 0.5023 | 0.5187 | 0.47 | 62712 |
| 1715788500 | 0.4761 | -0.1439 | -23.21 | 0.657 | 0.742 | 0.46 | 111904 |
| 1715702100 | 0.62 | 0.0794 | 14.69 | 0.545 | 0.62 | 0.545 | 11700 |
| 1715615700 | 0.5406 | 0.0834 | 18.24 | 0.4795 | 0.5832 | 0.4766 | 29400 |
| 1715356500 | 0.4572 | -0.0904 | -16.51 | 0.5076 | 0.5145999 | 0.4512 | 8400 |
| 1715270100 | 0.5476 | 0.0526 | 10.63 | 0.5425 | 0.5476 | 0.5306999 | 6080 |
| 1715183700 | 0.495 | -0.105 | -17.50 | 0.5617 | 0.5617 | 0.48 | 15530 |
| 1715097300 | 0.6 | -0.0345 | -5.44 | 0.6017 | 0.6899999 | 0.5636 | 32157 |
| 1715010900 | 0.6344999 | 0.0588999 | 10.23 | 0.6568 | 0.749 | 0.6166 | 114369 |
| 1714751700 | 0.5756 | -0.0092 | -1.57 | 0.6 | 0.6109 | 0.55 | 24145 |
| 1714665300 | 0.5848 | 0.2047 | 53.85 | 0.5945 | 0.6357 | 0.5214 | 170686 |
| 1714492500 | 0.3801 | 0.0354 | 10.27 | 0.39 | 0.412 | 0.3801 | 21516 |
| 1714406100 | 0.3447 | 0.0171 | 5.22 | 0.3641 | 0.3876 | 0.34 | 26350 |
| 1714146900 | 0.3276 | 0.0557001 | 20.49 | 0.3253 | 0.3328999 | 0.3242 | 28450 |
| 1714060500 | 0.2718999 | -0.0053 | -1.91 | 0.2764 | 0.2764 | 0.2718999 | 600 |
| 1713974100 | 0.2772 | 0.0166 | 6.37 | 0.275 | 0.2772 | 0.2656 | 6800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
