News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 51.75 | -0.75 | -1.43 | 53.23 | 53.96 | 51.75 | 159 |
| 1721404500 | 52.5 | 0.8 | 1.55 | 53.06 | 53.06 | 49.6 | 256 |
| 1721318100 | 51.7 | -3.7 | -6.68 | 56.05 | 56.05 | 51.7 | 585 |
| 1721231700 | 55.4 | -6.62 | -10.67 | 59.68 | 59.68 | 54.38 | 1830 |
| 1721145300 | 62.02 | -1.63 | -2.56 | 62.42 | 62.42 | 61.95 | 139 |
| 1721058900 | 63.65 | 0.93 | 1.48 | 63.26 | 63.65 | 63.26 | 134 |
| 1720799700 | 62.72 | -0.78 | -1.23 | 64.019999 | 64.019999 | 62.38 | 197 |
| 1720713300 | 63.5 | -2.7 | -4.08 | 68.34 | 68.34 | 63.5 | 1442 |
| 1720626900 | 66.2 | -3.1 | -4.47 | 68.89 | 68.89 | 66.2 | 23 |
| 1720540500 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1720454100 | 69.3 | 0.99 | 1.45 | 68.44 | 69.3 | 67.7 | 99 |
| 1720194900 | 68.31 | 1.04 | 1.55 | 68 | 68.31 | 68 | 428 |
| 1720108500 | 67.27 | -1.67 | -2.42 | 67.27 | 67.27 | 67.27 | 17 |
| 1720022100 | 68.94 | 1.94 | 2.90 | 70.26 | 70.26 | 68.94 | 53 |
| 1719935700 | 67 | 4.13 | 6.57 | 66 | 67 | 65.849999 | 30 |
| 1719849300 | 62.87 | -2.43 | -3.72 | 63.54 | 63.97 | 62.87 | 1078 |
| 1719590100 | 65.3 | -0.72 | -1.09 | 68.91 | 69.48 | 65.3 | 673 |
| 1719503700 | 66.019999 | 5.77 | 9.58 | 63.13 | 66.209999 | 63.12 | 2184 |
| 1719417300 | 60.25 | 2.32 | 4.00 | 57.88 | 60.25 | 57.88 | 226 |
| 1719330900 | 57.93 | -0.23 | -0.40 | 54.87 | 57.93 | 54.87 | 180 |
| 1719244500 | 58.16 | -0.05 | -0.09 | 60.7 | 60.7 | 58.16 | 78 |
| 1718985300 | 58.21 | 1.53 | 2.70 | 57 | 58.21 | 56.8 | 80 |
| 1718898900 | 56.68 | 2.71 | 5.02 | 54.51 | 56.68 | 54.51 | 59 |
| 1718812500 | 53.97 | -0.19 | -0.35 | 53.97 | 53.97 | 53.97 | 60 |
| 1718726100 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1718639700 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1718380500 | 54.16 | -1.92 | -3.42 | 54.09 | 54.16 | 54.05 | 153 |
| 1718294100 | 56.08 | -1.47 | -2.55 | 56.8 | 56.83 | 56.08 | 417 |
| 1718207700 | 57.55 | 0.27 | 0.47 | 58.35 | 58.44 | 57.1 | 132 |
| 1718121300 | 57.28 | -0.12 | -0.21 | 58 | 58.26 | 56.78 | 171 |
| 1718034900 | 57.4 | 1.2 | 2.14 | 56.58 | 57.5 | 56.45 | 829 |
| 1717775700 | 56.2 | 1.77 | 3.25 | 55.07 | 56.2 | 55.07 | 251 |
| 1717689300 | 54.43 | 4.88 | 9.85 | 53.5 | 54.43 | 53.5 | 233 |
| 1717602900 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1717516500 | 49.55 | 0.2 | 0.41 | 49.55 | 49.55 | 49.55 | 10 |
| 1717430100 | 49.35 | 2.35 | 5.00 | 48.945 | 49.545 | 48.945 | 495 |
| 1717170900 | 47 | -4.53 | -8.79 | 50.67 | 50.67 | 47 | 136 |
| 1717084500 | 51.53 | -3.77 | -6.82 | 53.36 | 53.42 | 51.53 | 435 |
| 1716998100 | 55.3 | 3 | 5.74 | 54.82 | 55.3 | 54.82 | 82 |
| 1716911700 | 52.3 | 0.29 | 0.56 | 52.34 | 52.34 | 52.3 | 12 |
| 1716825300 | 52.01 | -0.8 | -1.51 | 52.8 | 52.8 | 52.01 | 13 |
| 1716566100 | 52.81 | -2.67 | -4.81 | 52.6 | 53.5 | 52.6 | 89 |
| 1716479700 | 55.48 | -0.32 | -0.57 | 55.52 | 56.06 | 54.69 | 145 |
| 1716393300 | 55.8 | 1.17 | 2.14 | 54.74 | 55.8 | 54.74 | 15 |
| 1716306900 | 54.63 | -1.07 | -1.92 | 54.63 | 54.63 | 54.63 | 38 |
| 1716220500 | 55.7 | -0.71 | -1.26 | 56.84 | 56.84 | 55.7 | 999 |
| 1715961300 | 56.41 | -0.7 | -1.23 | 55.26 | 56.41 | 55.26 | 185 |
| 1715874900 | 57.11 | 0.84 | 1.49 | 57.42 | 57.42 | 57.11 | 70 |
| 1715788500 | 56.27 | -1.83 | -3.15 | 57.07 | 57.07 | 55.38 | 1005 |
| 1715702100 | 58.1 | 0.1 | 0.17 | 58.1 | 58.1 | 58.1 | 15 |
| 1715615700 | 58 | -1.14 | -1.93 | 59.86 | 59.86 | 58 | 1602 |
| 1715356500 | 59.14 | -2.23 | -3.63 | 62.02 | 62.02 | 59.14 | 49 |
| 1715270100 | 61.37 | 1.08 | 1.79 | 59.96 | 61.37 | 59.82 | 63 |
| 1715183700 | 60.29 | -1.04 | -1.70 | 61.18 | 61.18 | 58.98 | 380 |
| 1715097300 | 61.33 | 3.58 | 6.20 | 60.5 | 61.46 | 60.41 | 204 |
| 1715010900 | 57.75 | -1.25 | -2.12 | 58.68 | 58.68 | 57.75 | 145 |
| 1714751700 | 59 | 4.43 | 8.12 | 56.79 | 59.64 | 56.79 | 1518 |
| 1714665300 | 54.57 | 0.8 | 1.49 | 54.71 | 55.9 | 54.23 | 1576 |
| 1714492500 | 53.77 | 0 | 0.00 | 56.5 | 56.76 | 53.77 | 892 |
| 1714406100 | 53.77 | 0.62 | 1.17 | 53.8 | 56.53 | 53.77 | 697 |
| 1714146900 | 53.15 | 7.15 | 15.54 | 53.52 | 53.52 | 52.98 | 197 |
| 1714060500 | 46 | -8.3 | -15.29 | 46.84 | 47.575 | 44 | 1274 |
| 1713974100 | 54.3 | 1.44 | 2.72 | 54.6 | 54.6 | 54.3 | 289 |
| 1713887700 | 52.86 | 2.15 | 4.24 | 53.14 | 53.14 | 52.67 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
