News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1722268500 | 28.9 | -0.79 | -2.64 | 28.3 | 28.9 | 28.3 | 235 |
| 1722009300 | 29.685 | 1.69 | 6.02 | 30.7 | 30.7 | 29.685 | 12 |
| 1721922900 | 28 | -4.62 | -14.15 | 28.93 | 29.655 | 28 | 249 |
| 1721836500 | 32.615 | -1.39 | -4.07 | 32.615 | 32.615 | 32.615 | 6 |
| 1721750100 | 34 | 0.56 | 1.67 | 34 | 34 | 34 | 16 |
| 1721663700 | 33.439999 | 2.32 | 7.47 | 32.06 | 33.439999 | 32.06 | 158 |
| 1721404500 | 31.115 | -0.39 | -1.22 | 30.585 | 31.36 | 30.585 | 316 |
| 1721318100 | 31.5 | -10.97 | -25.83 | 35.365 | 35.365 | 31.5 | 437 |
| 1721231700 | 42.47 | 2.39 | 5.96 | 42.47 | 42.47 | 42.47 | 20 |
| 1721145300 | 40.08 | 0.36 | 0.92 | 40.08 | 40.08 | 40.08 | 3 |
| 1721058900 | 39.715 | -2.59 | -6.11 | 39.715 | 39.715 | 39.715 | 3 |
| 1720799700 | 42.3 | 5.47 | 14.87 | 42.3 | 42.3 | 42.3 | 5 |
| 1720713300 | 36.825 | 0.43 | 1.17 | 36.63 | 36.825 | 36.63 | 900 |
| 1720626900 | 36.4 | -3.32 | -8.35 | 36.4 | 36.4 | 36.4 | 5 |
| 1720540500 | 39.715 | 0 | 0.00 | 39.715 | 39.715 | 39.715 | 0 |
| 1720454100 | 39.715 | 0.96 | 2.48 | 40.055 | 40.055 | 39.08 | 307 |
| 1720194900 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1720108500 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1720022100 | 38.755 | 1.47 | 3.94 | 38.865 | 38.99 | 38.755 | 14 |
| 1719935700 | 37.285 | -8.41 | -18.40 | 39.855 | 39.855 | 37.285 | 159 |
| 1719849300 | 45.69 | 4.76 | 11.63 | 45.69 | 45.69 | 45.69 | 13 |
| 1719590100 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1719503700 | 40.93 | -1.01 | -2.40 | 40.93 | 40.93 | 40.93 | 1151 |
| 1719417300 | 41.935 | 0 | 0.00 | 41.935 | 41.935 | 41.935 | 0 |
| 1719330900 | 41.935 | 3.43 | 8.91 | 41.935 | 41.935 | 41.935 | 4 |
| 1719244500 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1718985300 | 38.505 | -0.8 | -2.04 | 38.505 | 38.505 | 38.505 | 128 |
| 1718898900 | 39.305 | 0.09 | 0.22 | 39.88 | 39.88 | 39.305 | 290 |
| 1718812500 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1718726100 | 39.22 | -0.34 | -0.86 | 39.22 | 39.22 | 39.22 | 4 |
| 1718639700 | 39.56 | -0.17 | -0.42 | 39.63 | 39.63 | 39.56 | 442 |
| 1718380500 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1718294100 | 39.725 | -2.79 | -6.56 | 43.515 | 44.96 | 39.725 | 12 |
| 1718207700 | 42.515 | 4.72 | 12.47 | 42.515 | 42.515 | 42.515 | 2 |
| 1718121300 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718034900 | 37.8 | 1.16 | 3.17 | 37.1 | 37.8 | 37.1 | 24 |
| 1717775700 | 36.64 | 1.06 | 2.98 | 36.615 | 37.625 | 36.615 | 9 |
| 1717689300 | 35.58 | 3.76 | 11.80 | 34.36 | 36.64 | 34.36 | 2253 |
| 1717602900 | 31.825 | 1.13 | 3.66 | 30.725 | 31.825 | 30.725 | 10 |
| 1717516500 | 30.7 | 1.74 | 6.01 | 29.655 | 30.7 | 29.655 | 16 |
| 1717430100 | 28.96 | -0.46 | -1.55 | 31.39 | 31.39 | 28.945 | 1365 |
| 1717170900 | 29.415 | -2.06 | -6.53 | 30.38 | 30.38 | 29.415 | 78 |
| 1717084500 | 31.47 | 2.05 | 6.95 | 31.47 | 31.47 | 31.47 | 5 |
| 1716998100 | 29.425 | 0.23 | 0.77 | 29.22 | 29.425 | 29.22 | 26 |
| 1716911700 | 29.2 | -0.37 | -1.23 | 30.575 | 30.575 | 29.2 | 12 |
| 1716825300 | 29.565 | -0.44 | -1.45 | 29.565 | 29.565 | 29.565 | 4 |
| 1716566100 | 30 | 0 | 0.00 | 30.11 | 30.11 | 30 | 76 |
| 1716479700 | 30 | -2.67 | -8.19 | 33.314999 | 33.32 | 29.98 | 133 |
| 1716393300 | 32.674999 | 1.04 | 3.29 | 29.655 | 32.674999 | 29.655 | 17 |
| 1716306900 | 31.635 | -1.02 | -3.11 | 31.635 | 31.635 | 31.635 | 6 |
| 1716220500 | 32.65 | -1.14 | -3.37 | 32.65 | 32.65 | 32.65 | 4 |
| 1715961300 | 33.79 | -0.95 | -2.73 | 33.79 | 33.79 | 33.79 | 9 |
| 1715874900 | 34.74 | 1.28 | 3.83 | 34.74 | 34.74 | 34.74 | 5 |
| 1715788500 | 33.46 | -0.14 | -0.42 | 31.835 | 33.46 | 31.835 | 55 |
| 1715702100 | 33.6 | -1.47 | -4.18 | 33.6 | 33.6 | 33.6 | 20 |
| 1715615700 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1715356500 | 35.065 | -2.03 | -5.46 | 35.065 | 35.065 | 35.065 | 29 |
| 1715270100 | 37.09 | 6.05 | 19.49 | 35.09 | 37.09 | 34.04 | 83 |
| 1715183700 | 31.04 | -11.86 | -27.64 | 44.04 | 45.65 | 31.04 | 2097 |
| 1715097300 | 42.895 | -1.22 | -2.77 | 43.6 | 44.105 | 42.895 | 43 |
| 1715010900 | 44.115 | 2.87 | 6.96 | 40.915 | 44.325 | 40.915 | 46 |
| 1714751700 | 41.245 | 2.09 | 5.34 | 39.445 | 41.245 | 39.445 | 15 |
| 1714633200 | 39.155 | 0 | 0.00 | 39.155 | 39.155 | 39.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
