News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 28.02 | 1.56 | 5.90 | 28.55 | 29 | 27.66 | 639 |
| 1720713300 | 26.46 | 1.34 | 5.33 | 25.71 | 26.77 | 25.71 | 1365 |
| 1720626900 | 25.12 | 0.92 | 3.80 | 24.085 | 25.275 | 24.085 | 1173 |
| 1720540500 | 24.2 | 1.99 | 8.96 | 22.94 | 24.2 | 22.94 | 257 |
| 1720454100 | 22.21 | -0.58 | -2.54 | 22.35 | 22.695 | 22 | 267 |
| 1720194900 | 22.79 | -1.56 | -6.41 | 23.5 | 23.545 | 22.63 | 25 |
| 1720108500 | 24.35 | 0.22 | 0.91 | 23.84 | 24.35 | 23.84 | 20 |
| 1720022100 | 24.13 | 2.37 | 10.89 | 22.885 | 24.13 | 22.885 | 191 |
| 1719935700 | 21.76 | 0.49 | 2.28 | 21.76 | 21.76 | 21.76 | 1 |
| 1719849300 | 21.275 | 21.19 | 23,885.34 | 19.7 | 21.275 | 15.62 | 102 |
| 1719590100 | 0.0887 | -0.0005 | -0.56 | 0.0881 | 0.0887 | 0.0881 | 1800 |
| 1719503700 | 0.0892 | -0.0069 | -7.18 | 0.0925 | 0.0925 | 0.0892 | 76700 |
| 1719417300 | 0.0961 | 0.0009 | 0.95 | 0.0961 | 0.0961 | 0.0961 | 250 |
| 1719330900 | 0.0952 | -0.0044 | -4.42 | 0.0956 | 0.0961 | 0.095 | 129001 |
| 1719244500 | 0.0995999 | 0.0047999 | 5.06 | 0.0995999 | 0.0995999 | 0.0995999 | 290 |
| 1718985300 | 0.0948 | -0.0032 | -3.27 | 0.0952 | 0.0952 | 0.0948 | 17000 |
| 1718898900 | 0.098 | -0.0027 | -2.68 | 0.1 | 0.1 | 0.098 | 50720 |
| 1718812500 | 0.1007 | 0.0045001 | 4.68 | 0.1019 | 0.1019 | 0.1007 | 12000 |
| 1718726100 | 0.0961999 | -0.0021 | -2.14 | 0.0961999 | 0.0961999 | 0.0961999 | 11000 |
| 1718639700 | 0.0983 | 0.0043 | 4.57 | 0.095 | 0.0983 | 0.095 | 17000 |
| 1718380500 | 0.094 | -0.0085 | -8.29 | 0.099 | 0.099 | 0.094 | 139011 |
| 1718294100 | 0.1024999 | -0.002 | -1.91 | 0.1056 | 0.1056 | 0.1024999 | 8000 |
| 1718207700 | 0.1045 | -0.0018 | -1.69 | 0.1045 | 0.1045 | 0.1045 | 1 |
| 1718121300 | 0.1063 | -0.0019 | -1.76 | 0.1055 | 0.1063 | 0.1054 | 33929 |
| 1718034900 | 0.1082 | 0.0012 | 1.12 | 0.1072 | 0.1082 | 0.1049 | 130788 |
| 1717775700 | 0.107 | -0.0026 | -2.37 | 0.1094 | 0.1094 | 0.1066 | 60000 |
| 1717689300 | 0.1096 | -0.001 | -0.90 | 0.1077 | 0.1096 | 0.1077 | 1300 |
| 1717602900 | 0.1106 | 0.0049 | 4.64 | 0.1074 | 0.1106 | 0.106 | 130020 |
| 1717516500 | 0.1057 | 0.0027 | 2.62 | 0.1041 | 0.1057 | 0.1041 | 50630 |
| 1717430100 | 0.103 | 0.0010001 | 0.98 | 0.1073 | 0.1073 | 0.103 | 1131 |
| 1717170900 | 0.1019999 | -0.0091 | -8.19 | 0.1024999 | 0.1036 | 0.1 | 353981 |
| 1717084500 | 0.1111 | 0.0029 | 2.68 | 0.107 | 0.1111 | 0.107 | 81111 |
| 1716998100 | 0.1082 | -0.0125 | -10.36 | 0.1227 | 0.1227 | 0.1066 | 715415 |
| 1716911700 | 0.1207 | 0.0047 | 4.05 | 0.1176 | 0.1207 | 0.1141 | 1592201 |
| 1716825300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1716566100 | 0.116 | -0.0007 | -0.60 | 0.1102 | 0.116 | 0.1102 | 83500 |
| 1716479700 | 0.1167 | -0.0142 | -10.85 | 0.118 | 0.125 | 0.112 | 1657055 |
| 1716393300 | 0.1309 | -0.0141 | -9.72 | 0.1391 | 0.1397 | 0.1295 | 105000 |
| 1716306900 | 0.145 | -0.0057 | -3.78 | 0.1408 | 0.145 | 0.14 | 433721 |
| 1716220500 | 0.1507 | -0.007 | -4.44 | 0.1487999 | 0.1563 | 0.1451 | 2811905 |
| 1715961300 | 0.1577 | 0.0147001 | 10.28 | 0.1472999 | 0.16 | 0.1472999 | 399223 |
| 1715874900 | 0.1429999 | 0.0246999 | 20.88 | 0.1198 | 0.145 | 0.1197 | 539681 |
| 1715788500 | 0.1183 | 0.007 | 6.29 | 0.1142 | 0.1186 | 0.1142 | 103294 |
| 1715702100 | 0.1113 | -0.0302 | -21.34 | 0.1422 | 0.1422 | 0.1068 | 1516552 |
| 1715615700 | 0.1414999 | 0.0217999 | 18.21 | 0.1306 | 0.1414999 | 0.1306 | 251586 |
| 1715356500 | 0.1197 | 0.0019 | 1.61 | 0.12 | 0.12 | 0.1195 | 111618 |
| 1715270100 | 0.1178 | 0.0036 | 3.15 | 0.1183 | 0.1183 | 0.1178 | 42000 |
| 1715183700 | 0.1142 | -0.003 | -2.56 | 0.1126 | 0.1142 | 0.1126 | 15010 |
| 1715097300 | 0.1172 | -0.0081 | -6.46 | 0.1167 | 0.1197 | 0.1156 | 170583 |
| 1715010900 | 0.1253 | 0.0004 | 0.32 | 0.126 | 0.1288 | 0.1253 | 86865 |
| 1714751700 | 0.1249 | 0.0085 | 7.30 | 0.1255 | 0.1287 | 0.1182 | 571032 |
| 1714665300 | 0.1164 | 0.0164 | 16.40 | 0.1112 | 0.1168 | 0.1103 | 323919 |
| 1714492500 | 0.1 | -0.0059 | -5.57 | 0.105 | 0.105 | 0.1 | 177000 |
| 1714406100 | 0.1059 | 0.0017 | 1.63 | 0.1038 | 0.1059 | 0.103 | 223310 |
| 1714146900 | 0.1042 | 0.0059 | 6.00 | 0.1085 | 0.1085 | 0.1036 | 601300 |
| 1714060500 | 0.0983 | 0.0015 | 1.55 | 0.1048 | 0.1048 | 0.0983 | 411134 |
| 1713974100 | 0.0968 | 0.0061 | 6.73 | 0.0984 | 0.0984 | 0.0968 | 17170 |
| 1713887700 | 0.0907 | 0.0063 | 7.46 | 0.0886 | 0.0932 | 0.0886 | 108900 |
| 1713801300 | 0.0844 | 0.0045 | 5.63 | 0.0849 | 0.0849 | 0.0826 | 16453 |
| 1713542100 | 0.0799 | -0.0019 | -2.32 | 0.0786 | 0.0799 | 0.0765 | 197800 |
| 1713455700 | 0.0818 | -0.0016 | -1.92 | 0.0806 | 0.0818 | 0.08 | 148636 |
| 1713369300 | 0.0834 | 0.0024 | 2.96 | 0.0829 | 0.0834 | 0.0819 | 100270 |
| 1713282900 | 0.081 | -0.0082 | -9.19 | 0.0855 | 0.0855 | 0.081 | 91080 |
| 1713196500 | 0.0892 | -0.0089 | -9.07 | 0.0924 | 0.0924 | 0.0892 | 73350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
