Register to chat with like-minded investors on our interactive forums.
3GOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.302 | 0.25 | 2.04% | 12.106 | 12.302 | 11.79 | 6,394 |
| May 30 2024 | 12.056 | -0.07 | -0.61% | 12.242 | 12.302 | 12.002 | 137,000 |
| May 29 2024 | 12.13 | 0.31 | 2.62% | 11.884 | 12.172 | 11.884 | 12,767 |
| May 28 2024 | 11.82 | -0.01 | -0.08% | 12.024 | 12.03 | 11.706 | 12,108 |
| May 27 2024 | 11.83 | -0.36 | -2.95% | 12.09 | 12.136 | 11.814 | 4,264 |
| May 24 2024 | 12.19 | 0.05 | 0.44% | 12.152 | 12.19 | 12.066 | 24,758 |
| May 23 2024 | 12.136 | 0.81 | 7.17% | 11.778 | 12.136 | 11.692 | 34,177 |
| May 22 2024 | 11.324 | 0.53 | 4.87% | 11.03 | 11.474 | 10.982 | 19,621 |
| May 21 2024 | 10.798 | -0.08 | -0.72% | 11.058 | 11.058 | 10.79 | 19,651 |
| May 20 2024 | 10.876 | -0.25 | -2.26% | 10.652 | 11.062 | 10.58 | 27,090 |
| May 17 2024 | 11.128 | -0.37 | -3.23% | 11.414 | 11.52 | 10.972 | 44,633 |
| May 16 2024 | 11.50 | 0.02 | 0.16% | 11.422 | 11.614 | 11.35 | 28,623 |
| May 15 2024 | 11.482 | -0.48 | -4.03% | 11.782 | 11.91 | 11.432 | 31,148 |
| May 14 2024 | 11.964 | -0.31 | -2.53% | 12.216 | 12.242 | 11.92 | 3,771 |
| May 13 2024 | 12.274 | 0.34 | 2.88% | 12.06 | 12.274 | 12.038 | 12,081 |
| May 10 2024 | 11.93 | -0.36 | -2.95% | 11.746 | 11.93 | 11.604 | 34,768 |
| May 09 2024 | 12.292 | -0.31 | -2.44% | 12.708 | 12.798 | 12.26 | 50,944 |
| May 08 2024 | 12.60 | 0.07 | 0.54% | 12.622 | 12.792 | 12.582 | 18,750 |
| May 07 2024 | 12.532 | 0.06 | 0.50% | 12.498 | 12.636 | 12.482 | 5,268 |
| May 06 2024 | 12.47 | -0.51 | -3.96% | 12.628 | 12.664 | 12.322 | 11,731 |
| May 03 2024 | 12.984 | 0.09 | 0.68% | 12.88 | 13.21 | 12.50 | 49,862 |
| May 02 2024 | 12.896 | -0.09 | -0.71% | 12.654 | 13.144 | 12.654 | 80,909 |
| Apr 30 2024 | 12.988 | 0.68 | 5.52% | 12.534 | 13.00 | 12.534 | 36,726 |
| Apr 29 2024 | 12.308 | -0.09 | -0.76% | 12.416 | 12.416 | 12.17 | 7,754 |
| Apr 26 2024 | 12.402 | 0.07 | 0.58% | 12.222 | 12.456 | 12.028 | 32,350 |
| Apr 25 2024 | 12.33 | -0.06 | -0.45% | 12.522 | 12.662 | 12.21 | 21,256 |
| Apr 24 2024 | 12.386 | -0.16 | -1.31% | 12.518 | 12.70 | 12.346 | 8,428 |
| Apr 23 2024 | 12.55 | 0.18 | 1.46% | 12.894 | 13.01 | 12.306 | 30,478 |
| Apr 22 2024 | 12.37 | 0.89 | 7.72% | 12.054 | 12.392 | 11.962 | 38,776 |
| Apr 19 2024 | 11.484 | -0.17 | -1.46% | 11.554 | 11.814 | 11.484 | 59,145 |
| Apr 18 2024 | 11.654 | 0.11 | 0.99% | 11.728 | 11.84 | 11.526 | 31,755 |
| Apr 17 2024 | 11.54 | -0.07 | -0.60% | 11.726 | 11.726 | 11.50 | 47,480 |
| Apr 16 2024 | 11.61 | -0.57 | -4.65% | 11.836 | 11.962 | 11.582 | 39,488 |
| Apr 15 2024 | 12.176 | 0.73 | 6.34% | 12.084 | 12.50 | 11.99 | 45,579 |
| Apr 12 2024 | 11.45 | -0.83 | -6.76% | 11.466 | 11.502 | 10.942 | 105,130 |
| Apr 11 2024 | 12.28 | 0.03 | 0.24% | 12.23 | 12.372 | 12.09 | 53,143 |
| Apr 10 2024 | 12.25 | 0.25 | 2.08% | 11.822 | 12.44 | 11.82 | 41,528 |
| Apr 09 2024 | 12.00 | -0.24 | -1.98% | 11.978 | 12.01 | 11.65 | 26,412 |
| Apr 08 2024 | 12.242 | -0.06 | -0.47% | 12.178 | 12.388 | 12.05 | 28,580 |
| Apr 05 2024 | 12.30 | -0.49 | -3.85% | 13.044 | 13.044 | 12.30 | 28,003 |
| Apr 04 2024 | 12.792 | -0.16 | -1.22% | 12.782 | 12.98 | 12.69 | 24,133 |
| Apr 03 2024 | 12.95 | -0.64 | -4.72% | 13.174 | 13.356 | 12.95 | 23,505 |
| Apr 02 2024 | 13.592 | -0.61 | -4.28% | 13.654 | 13.956 | 13.174 | 47,239 |
| Mar 28 2024 | 14.20 | -0.53 | -3.60% | 14.76 | 14.76 | 14.20 | 57,569 |
| Mar 27 2024 | 14.73 | -0.27 | -1.80% | 14.96 | 15.002 | 14.60 | 9,135 |
| Mar 26 2024 | 15.00 | 0.04 | 0.27% | 14.954 | 15.04 | 14.50 | 8,974 |
| Mar 25 2024 | 14.96 | -0.24 | -1.60% | 15.20 | 15.244 | 14.90 | 6,841 |
| Mar 22 2024 | 15.204 | 0.28 | 1.89% | 15.156 | 15.234 | 15.014 | 8,668 |
| Mar 21 2024 | 14.922 | -0.41 | -2.65% | 14.246 | 15.13 | 14.138 | 30,591 |
| Mar 20 2024 | 15.328 | -0.03 | -0.18% | 15.406 | 15.50 | 15.158 | 1,774 |
| Mar 19 2024 | 15.356 | 0.06 | 0.37% | 15.424 | 15.554 | 15.356 | 2,839 |
| Mar 18 2024 | 15.30 | 0.15 | 0.99% | 15.392 | 15.392 | 15.14 | 6,100 |
| Mar 15 2024 | 15.15 | -0.15 | -0.98% | 15.06 | 15.25 | 14.918 | 12,238 |
| Mar 14 2024 | 15.30 | 0.46 | 3.10% | 14.974 | 15.33 | 14.90 | 20,438 |
| Mar 13 2024 | 14.84 | -0.23 | -1.55% | 15.146 | 15.204 | 14.60 | 12,261 |
| Mar 12 2024 | 15.074 | 0.43 | 2.94% | 14.772 | 15.222 | 14.70 | 14,781 |
| Mar 11 2024 | 14.644 | -0.16 | -1.05% | 14.666 | 14.794 | 14.60 | 21,278 |
| Mar 08 2024 | 14.80 | -0.40 | -2.63% | 15.08 | 15.102 | 14.52 | 23,248 |
| Mar 07 2024 | 15.20 | -0.20 | -1.30% | 15.242 | 15.312 | 15.136 | 13,389 |
| Mar 06 2024 | 15.40 | -0.53 | -3.33% | 15.894 | 15.932 | 15.40 | 14,504 |
| Mar 05 2024 | 15.93 | -0.29 | -1.79% | 16.176 | 16.176 | 15.62 | 16,942 |
