Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | 3AMD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.3625 | 06:31:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.3625 |
3AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.3625 | -0.16 | -6.42% | 2.4905 | 2.5245 | 2.3625 | 19,940 |
| Jun 12 2024 | 2.5245 | 0.10 | 4.32% | 2.5245 | 2.5245 | 2.5245 | 7,000 |
| Jun 11 2024 | 2.42 | -0.18 | -6.92% | 2.508 | 2.508 | 2.40 | 11,245 |
| Jun 10 2024 | 2.60 | -0.25 | -8.90% | 2.672 | 2.672 | 2.50 | 2,625 |
| Jun 07 2024 | 2.854 | 0.01 | 0.51% | 2.854 | 2.854 | 2.854 | 200 |
| Jun 06 2024 | 2.8395 | 0.07 | 2.66% | 2.8315 | 2.8435 | 2.6935 | 24,974 |
| Jun 05 2024 | 2.766 | 0.23 | 9.05% | 2.594 | 2.8105 | 2.576 | 1,899 |
| Jun 04 2024 | 2.5365 | -0.17 | -6.30% | 2.63 | 2.63 | 2.5365 | 2,812 |
| Jun 03 2024 | 2.707 | -0.02 | -0.62% | 2.822 | 2.822 | 2.707 | 7,080 |
| May 31 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 2.724 | 0 |
| May 30 2024 | 2.724 | -0.01 | -0.40% | 2.724 | 2.724 | 2.724 | 433 |
| May 29 2024 | 2.735 | -0.39 | -12.44% | 2.962 | 2.99 | 2.705 | 16,230 |
| May 28 2024 | 3.1235 | 0.12 | 4.05% | 2.974 | 3.1235 | 2.974 | 3,765 |
| May 27 2024 | 3.002 | 0.20 | 7.21% | 3.0195 | 3.0195 | 2.9605 | 3,666 |
| May 24 2024 | 2.80 | 0.18 | 6.71% | 2.621 | 2.806 | 2.621 | 28,873 |
| May 23 2024 | 2.624 | -0.35 | -11.87% | 3.0475 | 3.142 | 2.624 | 38,620 |
| May 22 2024 | 2.9775 | 0.25 | 9.05% | 2.8025 | 2.9775 | 2.8025 | 31,773 |
| May 21 2024 | 2.7305 | -0.12 | -4.21% | 2.7605 | 2.7605 | 2.7305 | 20,000 |
| May 20 2024 | 2.8505 | -0.05 | -1.69% | 2.8375 | 2.8505 | 2.79 | 52,566 |
| May 17 2024 | 2.8995 | 0.04 | 1.47% | 2.90 | 2.95 | 2.794 | 32,855 |
| May 16 2024 | 2.8575 | 0.45 | 18.91% | 2.6145 | 2.8575 | 2.5845 | 100,243 |
| May 15 2024 | 2.403 | 0.29 | 13.67% | 2.417 | 2.417 | 2.395 | 20,220 |
| May 14 2024 | 2.114 | -0.14 | -6.27% | 2.12 | 2.12 | 2.114 | 1,880 |
