News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 100.5 | 2.2 | 2.24 | 98.78 | 101.56 | 96.84 | 135 |
| 1721318100 | 98.3 | -8.21 | -7.71 | 108.6 | 108.6 | 98.3 | 80 |
| 1721231700 | 106.51 | -4.99 | -4.48 | 110.32 | 110.32 | 104.53 | 698 |
| 1721145300 | 111.5 | -3.37 | -2.93 | 114.41 | 115.37 | 111.5 | 101 |
| 1721058900 | 114.87 | 6.27 | 5.77 | 111.45 | 115.09 | 110.96 | 782 |
| 1720799700 | 108.6 | 5.43 | 5.26 | 105.09 | 108.6 | 104.02 | 174 |
| 1720713300 | 103.17 | -4.85 | -4.49 | 112.09 | 112.09 | 103.17 | 158 |
| 1720626900 | 108.02 | 2.92 | 2.78 | 106.44 | 108.26 | 106.44 | 77 |
| 1720540500 | 105.1 | 3.48 | 3.42 | 105.66 | 105.66 | 103.71 | 115 |
| 1720454100 | 101.62 | 0.05 | 0.05 | 104.46 | 104.95 | 99.07 | 391 |
| 1720194900 | 101.57 | 4.57 | 4.71 | 97.37 | 101.57 | 97 | 82 |
| 1720108500 | 97 | 0.08 | 0.08 | 97.31 | 97.44 | 96.95 | 43 |
| 1720022100 | 96.92 | 1.28 | 1.34 | 95.87 | 96.92 | 95.17 | 42 |
| 1719935700 | 95.64 | 9.69 | 11.27 | 90.75 | 95.64 | 90.75 | 199 |
| 1719849300 | 85.95 | -5.52 | -6.03 | 85.95 | 85.95 | 85.95 | 1 |
| 1719590100 | 91.47 | 1.26 | 1.40 | 90.17 | 91.47 | 90.17 | 113 |
| 1719503700 | 90.21 | 2.12 | 2.41 | 88.5 | 90.21 | 87.77 | 35 |
| 1719417300 | 88.09 | 3.14 | 3.70 | 84.07 | 88.32 | 84.07 | 61 |
| 1719330900 | 84.95 | -2.12 | -2.43 | 83.3 | 84.95 | 83.28 | 38 |
| 1719244500 | 87.07 | 2.61 | 3.09 | 81.76 | 87.07 | 81.05 | 116 |
| 1718985300 | 84.46 | -0.4 | -0.47 | 83.83 | 85.3 | 83.43 | 411 |
| 1718898900 | 84.86 | -6.34 | -6.95 | 89.61 | 91.51 | 84.26 | 69 |
| 1718812500 | 91.2 | 0.7 | 0.77 | 90.42 | 91.2 | 90.42 | 34 |
| 1718726100 | 90.5 | -1.88 | -2.04 | 94.04 | 94.97 | 90.5 | 441 |
| 1718639700 | 92.38 | 3.5 | 3.94 | 89.12 | 93.42 | 88.33 | 227 |
| 1718380500 | 88.88 | 0.55 | 0.62 | 90.66 | 90.66 | 88.69 | 172 |
| 1718294100 | 88.33 | -4.76 | -5.11 | 90.97 | 91.07 | 88.33 | 1120 |
| 1718207700 | 93.09 | 15.09 | 19.35 | 80.29 | 93.09 | 79.88 | 608 |
| 1718121300 | 78 | 8.55 | 12.31 | 65.89 | 78 | 65.239999 | 726 |
| 1718034900 | 69.45 | -0.14 | -0.20 | 71.3 | 71.62 | 69.45 | 508 |
| 1717775700 | 69.59 | 0.43 | 0.62 | 68.65 | 69.76 | 67.41 | 978 |
| 1717689300 | 69.16 | -0.31 | -0.45 | 69.09 | 69.4 | 69.09 | 130 |
| 1717602900 | 69.47 | 2.08 | 3.09 | 68.19 | 69.47 | 67.97 | 246 |
| 1717516500 | 67.39 | -0.58 | -0.85 | 67.34 | 67.39 | 66.9 | 276 |
| 1717430100 | 67.97 | 3.64 | 5.66 | 66.519999 | 67.97 | 66.519999 | 144 |
| 1717170900 | 64.33 | 0.04 | 0.06 | 64.83 | 65.68 | 64.33 | 701 |
| 1717084500 | 64.29 | -1.44 | -2.19 | 64.29 | 64.29 | 64.29 | 5 |
| 1716998100 | 65.73 | -0.78 | -1.17 | 63.67 | 65.73 | 63.67 | 27 |
| 1716911700 | 66.51 | 3.01 | 4.74 | 64.22 | 67.5 | 64.22 | 68 |
| 1716825300 | 63.5 | 1.18 | 1.89 | 63.5 | 63.5 | 63.5 | 3 |
| 1716566100 | 62.32 | -0.99 | -1.56 | 62.8 | 62.8 | 62.32 | 53 |
| 1716479700 | 63.31 | -3.44 | -5.15 | 65.39 | 65.39 | 63.31 | 102 |
| 1716393300 | 66.75 | 0.12 | 0.18 | 65.95 | 66.75 | 65.95 | 6 |
| 1716306900 | 66.629999 | 1.13 | 1.73 | 65.29 | 66.629999 | 64.89 | 272 |
| 1716220500 | 65.5 | 1.77 | 2.78 | 63.47 | 65.73 | 63.31 | 953 |
| 1715961300 | 63.73 | -0.82 | -1.27 | 63.94 | 63.94 | 63.73 | 137 |
| 1715874900 | 64.55 | 0.68 | 1.06 | 65.17 | 65.17 | 63.95 | 972 |
| 1715788500 | 63.87 | 2.69 | 4.40 | 62.54 | 63.92 | 62.54 | 92 |
| 1715702100 | 61.18 | 0.57 | 0.94 | 61.59 | 61.6 | 60.74 | 598 |
| 1715615700 | 60.61 | 3.12 | 5.43 | 59.13 | 60.7 | 59.13 | 516 |
| 1715356500 | 57.49 | -0.91 | -1.56 | 59.61 | 59.82 | 57.49 | 727 |
| 1715270100 | 58.4 | 0.15 | 0.26 | 57.18 | 58.4 | 57.1 | 26 |
| 1715183700 | 58.25 | -0.75 | -1.27 | 58.92 | 58.92 | 57.39 | 66 |
| 1715097300 | 59 | 2.04 | 3.58 | 57.97 | 59 | 57.56 | 240 |
| 1715010900 | 56.96 | -2.54 | -4.27 | 55.94 | 57.89 | 55.72 | 2451 |
| 1714751700 | 59.5 | 10.67 | 21.85 | 57.54 | 60.26 | 56.87 | 4104 |
| 1714665300 | 48.83 | -2.5 | -4.87 | 47.77 | 49.115 | 47.77 | 1134 |
| 1714492500 | 51.33 | -0.71 | -1.36 | 50.73 | 51.33 | 50.5 | 65 |
| 1714406100 | 52.04 | 3.44 | 7.08 | 48.6 | 52.04 | 48.6 | 1091 |
| 1714146900 | 48.6 | 2.67 | 5.81 | 47.605 | 48.6 | 47.42 | 121 |
| 1714060500 | 45.93 | 0.04 | 0.09 | 46.255 | 46.955 | 45.93 | 185 |
| 1713974100 | 45.89 | 1.28 | 2.86 | 45.485 | 46.02 | 45.485 | 67 |
| 1713887700 | 44.615 | 0.94 | 2.15 | 44.455 | 44.615 | 43.675 | 273 |
| 1713801300 | 43.675 | -0.77 | -1.72 | 44.285 | 44.44 | 43.675 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
