ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2OIG WisdomTree STOXX Europe Oil & Gas 2x Daily Short

9.728
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
WisdomTree STOXX Europe Oil & Gas 2x Daily Short 2OIG Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 9.728 11:35:25
Open Price Low Price High Price Close Price Prev Close
9.728
more quote information »

2OIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2OIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
Jun 13 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
Jun 12 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
Jun 11 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
Jun 10 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
Jun 07 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
Jun 06 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
Jun 05 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
Jun 04 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
Jun 03 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
May 31 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
May 30 2024 9.728 0.00 0.00% 9.728 9.728 9.728 0
May 29 2024 9.728 -0.19 -1.93% 9.875 9.875 9.728 284
May 28 2024 9.919 0.00 0.00% 9.919 9.919 9.919 0
May 27 2024 9.919 0.00 0.00% 9.919 9.919 9.919 0
May 24 2024 9.919 0.00 0.00% 9.919 9.919 9.919 0
May 23 2024 9.919 0.00 0.00% 9.919 9.919 9.919 0
May 22 2024 9.919 0.00 0.00% 9.919 9.919 9.919 0
May 21 2024 9.919 0.00 0.00% 9.919 9.919 9.919 0
May 20 2024 9.919 0.00 0.00% 9.919 9.919 9.919 0
May 17 2024 9.919 -0.08 -0.81% 10.038 10.038 9.873 555
May 16 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
May 15 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock