Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | 1WDAY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 195.20 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.20 |
1WDAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 195.20 | 191.00 | 193.94 | 12 | 4.20 | 2.20% |
| 1 Month | 229.05 | 229.05 | 191.00 | 204.31 | 17 | -33.85 | -14.78% |
| 3 Months | 253.55 | 253.55 | 191.00 | 209.40 | 14 | -58.35 | -23.01% |
| 6 Months | 242.65 | 284.55 | 191.00 | 255.61 | 59 | -47.45 | -19.55% |
| 1 Year | 215.45 | 284.55 | 191.00 | 253.10 | 64 | -20.25 | -9.40% |
| 3 Years | 215.45 | 284.55 | 191.00 | 253.10 | 64 | -20.25 | -9.40% |
| 5 Years | 215.45 | 284.55 | 191.00 | 253.10 | 64 | -20.25 | -9.40% |
1WDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 195.20 | 0.62 | 0.32% | 194.24 | 195.20 | 194.24 | 8 |
| Jun 04 2024 | 194.58 | 3.58 | 1.87% | 194.58 | 194.58 | 194.58 | 21 |
| Jun 03 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| May 31 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| May 30 2024 | 191.00 | -11.25 | -5.56% | 191.00 | 191.00 | 191.00 | 8 |
| May 29 2024 | 202.25 | 0.00 | 0.00% | 202.25 | 202.25 | 202.25 | 0.00 |
| May 28 2024 | 202.25 | -26.80 | -11.70% | 209.15 | 209.15 | 202.25 | 30 |
| May 27 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| May 24 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| May 23 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| May 22 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| May 21 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| May 20 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| May 17 2024 | 229.05 | 0.00 | 0.00% | 229.05 | 229.05 | 229.05 | 0.00 |
| May 16 2024 | 229.05 | -15.65 | -6.40% | 229.05 | 229.05 | 229.05 | 18 |
| May 15 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| May 14 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| May 13 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| May 10 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| May 09 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| May 08 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| May 07 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
| May 06 2024 | 244.70 | 0.00 | 0.00% | 244.70 | 244.70 | 244.70 | 0.00 |
