Register for real-time alerts, custom portfolio, and market movers
1WCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| Jun 13 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| Jun 12 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| Jun 11 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| Jun 10 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| Jun 07 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| Jun 06 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| Jun 05 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| Jun 04 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| Jun 03 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| May 31 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| May 30 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
| May 29 2024 | 103.45 | -8.10 | -7.26% | 103.45 | 103.45 | 103.45 | 10 |
| May 28 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 27 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 24 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 23 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 22 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 21 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 20 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 17 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 16 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 15 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 14 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 13 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 10 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 09 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 08 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 07 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 06 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 03 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| May 02 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 30 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 29 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 26 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 25 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 24 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 23 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 22 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 19 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 18 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 17 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 16 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 15 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 12 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 11 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 10 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 09 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 08 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
| Apr 05 2024 | 111.55 | 1.55 | 1.41% | 111.55 | 111.55 | 111.55 | 20 |
| Apr 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 03 2024 | 110.00 | 6.35 | 6.13% | 108.90 | 110.00 | 108.90 | 25 |
| Apr 02 2024 | 103.65 | -1.55 | -1.47% | 103.65 | 103.65 | 103.65 | 20 |
| Mar 28 2024 | 105.20 | -1.80 | -1.68% | 105.20 | 105.20 | 105.20 | 20 |
| Mar 27 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| Mar 26 2024 | 107.00 | -4.00 | -3.60% | 107.00 | 107.00 | 107.00 | 48 |
| Mar 25 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Mar 22 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Mar 21 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Mar 20 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Mar 19 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Mar 18 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
