Viatris Inc (1VTRS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.045 | 10.045 | 10.045 | 100 | 10.045 | DE |
| 4 | 0.301 | 3.08908045977 | 9.744 | 10.045 | 9.228 | 757 | 9.71136667 | DE |
| 12 | -0.7 | -6.51465798046 | 10.745 | 11.08 | 9.228 | 407 | 9.96849458 | DE |
| 26 | 0.42 | 4.36363636364 | 9.625 | 12.5 | 9.228 | 396 | 10.80698035 | DE |
| 52 | 1.48 | 17.2796263865 | 8.565 | 12.5 | 8.48 | 396 | 10.67294803 | DE |
| 156 | 1.48 | 17.2796263865 | 8.565 | 12.5 | 8.48 | 396 | 10.67294803 | DE |
| 260 | 1.48 | 17.2796263865 | 8.565 | 12.5 | 8.48 | 396 | 10.67294803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1719330900 | 10.045 | 0.46 | 4.83 | 10.045 | 10.045 | 10.045 | 100 |
| 1719244500 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718985300 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718898900 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718812500 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718726100 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718639700 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718380500 | 9.582 | -0.07 | -0.70 | 9.582 | 9.582 | 9.582 | 1 |
| 1718294100 | 9.65 | -0.12 | -1.19 | 9.65 | 9.65 | 9.65 | 150 |
| 1718207700 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1718121300 | 9.766 | 0.18 | 1.92 | 9.672 | 9.802 | 9.672 | 2100 |
| 1718034900 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1717775700 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1717689300 | 9.582 | -0.16 | -1.66 | 9.582 | 9.582 | 9.582 | 19 |
| 1717602900 | 9.744 | 0 | 0.00 | 9.744 | 9.744 | 9.744 | 0 |
| 1717516500 | 9.744 | 0 | 0.00 | 9.744 | 9.744 | 9.744 | 0 |
| 1717430100 | 9.744 | -0.43 | -4.24 | 9.744 | 9.744 | 9.744 | 930 |
| 1717170900 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1717084500 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716998100 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716911700 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716825300 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716566100 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716479700 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716393300 | 10.175 | 0.01 | 0.05 | 10.175 | 10.175 | 10.175 | 1 |
| 1716306900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1716220500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1715961300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1715874900 | 10.17 | -0.18 | -1.69 | 10.17 | 10.17 | 10.17 | 150 |
| 1715788500 | 10.345 | 0 | 0.00 | 10.345 | 10.345 | 10.345 | 0 |
| 1715702100 | 10.345 | 0 | 0.00 | 10.345 | 10.345 | 10.345 | 0 |
| 1715615700 | 10.345 | -0.37 | -3.41 | 10.345 | 10.345 | 10.345 | 65 |
| 1715356500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715270100 | 10.71 | -0.37 | -3.34 | 10.71 | 10.71 | 10.71 | 75 |
| 1715183700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715097300 | 11.08 | 0.19 | 1.70 | 11.08 | 11.08 | 11.08 | 500 |
| 1715010900 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1714751700 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1714665300 | 10.895 | -0.08 | -0.68 | 10.895 | 10.895 | 10.895 | 500 |
| 1714492500 | 10.97 | 0.49 | 4.63 | 11.005 | 11.005 | 10.97 | 10 |
| 1714406100 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1714146900 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1714060500 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1713974100 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1713887700 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1713801300 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1713542100 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1713455700 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1713369300 | 10.485 | -0.37 | -3.41 | 10.485 | 10.485 | 10.485 | 120 |
| 1713282900 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 0 |
| 1713196500 | 10.855 | 0 | 0.00 | 10.855 | 10.855 | 10.855 | 0 |
| 1712937300 | 10.855 | 0.11 | 1.02 | 10.855 | 10.855 | 10.855 | 73 |
| 1712850900 | 10.745 | 0 | 0.00 | 10.745 | 10.745 | 10.745 | 0 |
| 1712764500 | 10.745 | -0.24 | -2.18 | 10.745 | 10.745 | 10.745 | 124 |
| 1712678100 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1712591700 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1712332500 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1712246100 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1712159700 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1712073300 | 10.985 | 0.48 | 4.60 | 10.985 | 10.985 | 10.985 | 450 |
| 1711644900 | 10.502 | 0 | 0.00 | 10.502 | 10.502 | 10.502 | 0 |
| 1711558500 | 10.502 | 0 | 0.00 | 10.502 | 10.502 | 10.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
