Viatris Inc (1VTRS)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.093153237075 | 10.735 | 10.735 | 10.725 | 460 | 10.735 | DE |
| 4 | 0.595 | 5.87364264561 | 10.13 | 10.735 | 10.13 | 540 | 10.6360241 | DE |
| 12 | -0.17 | -1.56034878385 | 10.895 | 11.08 | 9.228 | 515 | 10.10652972 | DE |
| 26 | -0.205 | -1.87557182068 | 10.93 | 12.5 | 9.228 | 427 | 10.78928925 | DE |
| 52 | 2.16 | 25.2189141856 | 8.565 | 12.5 | 8.48 | 407 | 10.66925461 | DE |
| 156 | 2.16 | 25.2189141856 | 8.565 | 12.5 | 8.48 | 407 | 10.66925461 | DE |
| 260 | 2.16 | 25.2189141856 | 8.565 | 12.5 | 8.48 | 407 | 10.66925461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1721750100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1721663700 | 10.735 | 0.2 | 1.90 | 10.735 | 10.735 | 10.735 | 460 |
| 1721404500 | 10.535 | 0 | 0.00 | 10.535 | 10.535 | 10.535 | 0 |
| 1721318100 | 10.535 | 0 | 0.00 | 10.535 | 10.535 | 10.535 | 0 |
| 1721231700 | 10.535 | -0.15 | -1.36 | 10.535 | 10.535 | 10.535 | 40 |
| 1721145300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1721058900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1720799700 | 10.68 | 0.55 | 5.43 | 10.365 | 10.68 | 10.365 | 1450 |
| 1720713300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1720626900 | 10.13 | 0.09 | 0.85 | 10.13 | 10.13 | 10.13 | 208 |
| 1720540500 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1720454100 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1720194900 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1720108500 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1720022100 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1719935700 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1719849300 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1719590100 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1719503700 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1719417300 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
| 1719330900 | 10.045 | 0.46 | 4.83 | 10.045 | 10.045 | 10.045 | 100 |
| 1719244500 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718985300 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718898900 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718812500 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718726100 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718639700 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1718380500 | 9.582 | -0.07 | -0.70 | 9.582 | 9.582 | 9.582 | 1 |
| 1718294100 | 9.65 | -0.12 | -1.19 | 9.65 | 9.65 | 9.65 | 150 |
| 1718207700 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1718121300 | 9.766 | 0.18 | 1.92 | 9.672 | 9.802 | 9.672 | 2100 |
| 1718034900 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1717775700 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1717689300 | 9.582 | -0.16 | -1.66 | 9.582 | 9.582 | 9.582 | 19 |
| 1717602900 | 9.744 | 0 | 0.00 | 9.744 | 9.744 | 9.744 | 0 |
| 1717516500 | 9.744 | 0 | 0.00 | 9.744 | 9.744 | 9.744 | 0 |
| 1717430100 | 9.744 | -0.43 | -4.24 | 9.744 | 9.744 | 9.744 | 930 |
| 1717170900 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1717084500 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716998100 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716911700 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716825300 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716566100 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716479700 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1716393300 | 10.175 | 0.01 | 0.05 | 10.175 | 10.175 | 10.175 | 1 |
| 1716306900 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1716220500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1715961300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1715874900 | 10.17 | -0.18 | -1.69 | 10.17 | 10.17 | 10.17 | 150 |
| 1715788500 | 10.345 | 0 | 0.00 | 10.345 | 10.345 | 10.345 | 0 |
| 1715702100 | 10.345 | 0 | 0.00 | 10.345 | 10.345 | 10.345 | 0 |
| 1715615700 | 10.345 | -0.37 | -3.41 | 10.345 | 10.345 | 10.345 | 65 |
| 1715356500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715270100 | 10.71 | -0.37 | -3.34 | 10.71 | 10.71 | 10.71 | 75 |
| 1715183700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715097300 | 11.08 | 0.19 | 1.70 | 11.08 | 11.08 | 11.08 | 500 |
| 1715010900 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1714751700 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1714665300 | 10.895 | -0.08 | -0.68 | 10.895 | 10.895 | 10.895 | 500 |
| 1714492500 | 10.97 | 0.49 | 4.63 | 11.005 | 11.005 | 10.97 | 10 |
| 1714374000 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1714114800 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1714028400 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
