Uber Technologies Historical Data - 1UBER

Company Name	Stock Ticker Symbol	Market	Type
Uber Technologies Inc	1UBER	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.20	-0.34%	59.39	11:35:21

Open Price	Low Price	High Price	Close Price	Prev Close
59.39	59.39	59.39	59.39	59.59

1UBER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.35	59.59	59.35	59.57	50	0.04	0.07%
1 Month	66.56	67.87	58.76	60.82	197	-7.17	-10.77%
3 Months	72.75	74.85	58.76	65.23	122	-13.36	-18.36%
6 Months	51.70	76.10	51.60	63.66	189	7.69	14.87%
1 Year	50.70	76.10	50.40	62.99	193	8.69	17.14%
3 Years	50.70	76.10	50.40	62.99	193	8.69	17.14%
5 Years	50.70	76.10	50.40	62.99	193	8.69	17.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	59.39	-0.20	-0.34%	59.39	59.39	59.39	21
May 30 2024	59.59	0.00	0.00%	59.59	59.59	59.59	0.00
May 29 2024	59.59	0.24	0.40%	59.59	59.59	59.59	90
May 28 2024	59.35	0.00	0.00%	59.35	59.35	59.35	0.00
May 27 2024	59.35	-1.17	-1.93%	59.35	59.35	59.35	10
May 24 2024	60.52	0.00	0.00%	60.52	60.52	60.52	0.00
May 23 2024	60.52	1.60	2.72%	60.52	60.52	60.52	10
May 22 2024	58.92	-0.08	-0.14%	58.76	58.92	58.76	32
May 21 2024	59.00	-1.45	-2.40%	59.64	59.64	59.00	29
May 20 2024	60.45	-1.33	-2.15%	60.75	60.75	60.45	37
May 17 2024	61.78	0.00	0.00%	61.78	61.78	61.78	0.00
May 16 2024	61.78	0.95	1.56%	61.02	61.78	61.02	116
May 15 2024	60.83	0.33	0.55%	60.83	60.83	60.83	14
May 14 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0.00
May 13 2024	60.50	-2.64	-4.18%	62.53	62.53	60.50	158
May 10 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0.00
May 09 2024	63.14	3.08	5.13%	62.16	63.14	62.16	120
May 08 2024	60.06	-6.23	-9.40%	67.14	67.87	59.40	1,551
May 07 2024	66.29	2.32	3.63%	66.56	66.56	66.29	200
May 06 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0.00
May 03 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0.00
May 02 2024	63.97	-0.34	-0.53%	63.18	64.23	63.18	87