Sherwin Williams (1SHW)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 297.3 | 297.3 | 297.3 | 2 | 297.3 | DE |
| 4 | 0 | 0 | 297.3 | 297.3 | 297.3 | 2 | 297.3 | DE |
| 12 | 3.2 | 1.08806528392 | 294.1 | 297.3 | 294.1 | 3 | 295.16666667 | DE |
| 26 | 11.2 | 3.91471513457 | 286.1 | 327.4 | 282.3 | 15 | 289.74758621 | DE |
| 52 | 17 | 6.06493043168 | 280.3 | 327.4 | 280.3 | 15 | 288.35823529 | DE |
| 156 | 17 | 6.06493043168 | 280.3 | 327.4 | 280.3 | 15 | 288.35823529 | DE |
| 260 | 17 | 6.06493043168 | 280.3 | 327.4 | 280.3 | 15 | 288.35823529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1721663700 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1721404500 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1721318100 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1721231700 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1721145300 | 297.3 | 3.2 | 1.09 | 297.3 | 297.3 | 297.3 | 2 |
| 1721058900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1720799700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1720713300 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1720626900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1720540500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1720454100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1720194900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1720108500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1720022100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1719935700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1719849300 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1719590100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1719503700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1719417300 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1719330900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1719244500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718985300 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718898900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718812500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718726100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718639700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718380500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718294100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718207700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718121300 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1718034900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1717775700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1717689300 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1717602900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1717516500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1717430100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1717170900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1717084500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1716998100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1716911700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1716825300 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1716566100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1716479700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1716393300 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1716306900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1716220500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1715961300 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1715874900 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1715788500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1715702100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1715615700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1715356500 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1715270100 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1715183700 | 294.1 | 0 | 0.00 | 294.1 | 294.1 | 294.1 | 0 |
| 1715097300 | 294.1 | 11.3 | 4.00 | 294.1 | 294.1 | 294.1 | 4 |
| 1715010900 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1714751700 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1714665300 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1714492500 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1714406100 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1714146900 | 282.8 | -6.45 | -2.23 | 282.8 | 282.8 | 282.8 | 32 |
| 1714028400 | 289.25 | 0 | 0.00 | 289.25 | 289.25 | 289.25 | 0 |
| 1713942000 | 289.25 | 0 | 0.00 | 289.25 | 289.25 | 289.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
