Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plug Power Inc | 1PLUG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.41% | 3.036 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.041 | 2.99 | 3.133 | 3.036 | 2.936 |
1PLUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.156 | 2.854 | 2.99 | 19,775 | 0.136 | 4.69% |
| 1 Month | 2.41 | 3.98 | 2.10 | 2.89 | 29,823 | 0.626 | 25.98% |
| 3 Months | 3.612 | 3.98 | 2.0805 | 2.90 | 26,405 | -0.576 | -15.95% |
| 6 Months | 3.648 | 4.808 | 2.01 | 3.17 | 23,015 | -0.612 | -16.78% |
| 1 Year | 3.236 | 4.808 | 2.01 | 3.18 | 21,435 | -0.20 | -6.18% |
| 3 Years | 3.236 | 4.808 | 2.01 | 3.18 | 21,435 | -0.20 | -6.18% |
| 5 Years | 3.236 | 4.808 | 2.01 | 3.18 | 21,435 | -0.20 | -6.18% |
1PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.036 | 0.10 | 3.41% | 3.041 | 3.133 | 2.99 | 30,900 |
| May 30 2024 | 2.936 | -0.04 | -1.28% | 2.976 | 3.0395 | 2.90 | 23,972 |
| May 29 2024 | 2.974 | -0.10 | -3.25% | 3.0395 | 3.07 | 2.91 | 18,816 |
| May 28 2024 | 3.074 | 0.07 | 2.47% | 3.049 | 3.156 | 3.046 | 28,171 |
| May 27 2024 | 3.00 | 0.04 | 1.49% | 2.96 | 3.02 | 2.96 | 11,857 |
| May 24 2024 | 2.956 | 0.01 | 0.20% | 2.90 | 2.956 | 2.854 | 16,057 |
| May 23 2024 | 2.95 | -0.20 | -6.35% | 3.117 | 3.185 | 2.95 | 20,222 |
| May 22 2024 | 3.15 | 0.29 | 10.14% | 2.86 | 3.1955 | 2.824 | 35,261 |
| May 21 2024 | 2.86 | -0.12 | -3.90% | 2.95 | 2.95 | 2.834 | 12,156 |
| May 20 2024 | 2.976 | -0.10 | -3.25% | 2.986 | 3.0775 | 2.931 | 18,130 |
| May 17 2024 | 3.076 | 0.04 | 1.32% | 3.15 | 3.19 | 3.076 | 8,990 |
| May 16 2024 | 3.036 | -0.12 | -3.92% | 3.144 | 3.19 | 2.9625 | 15,858 |
| May 15 2024 | 3.16 | -0.14 | -4.24% | 3.3925 | 3.506 | 3.00 | 64,115 |
| May 14 2024 | 3.30 | 0.65 | 24.34% | 2.7225 | 3.98 | 2.662 | 91,198 |
| May 13 2024 | 2.654 | 0.20 | 8.08% | 2.395 | 2.686 | 2.31 | 40,355 |
| May 10 2024 | 2.4555 | 0.26 | 11.61% | 2.56 | 2.64 | 2.37 | 28,574 |
| May 09 2024 | 2.20 | -0.22 | -9.02% | 2.40 | 2.40 | 2.10 | 11,675 |
| May 08 2024 | 2.418 | -0.11 | -4.28% | 2.482 | 2.482 | 2.3405 | 7,700 |
| May 07 2024 | 2.526 | -0.15 | -5.57% | 2.534 | 2.5685 | 2.494 | 44,841 |
| May 06 2024 | 2.675 | 0.15 | 5.98% | 2.5485 | 2.675 | 2.4635 | 45,912 |
| May 03 2024 | 2.524 | 0.32 | 14.73% | 2.41 | 2.56 | 2.2405 | 52,595 |
| May 02 2024 | 2.20 | 0.01 | 0.46% | 2.217 | 2.303 | 2.20 | 32,130 |
