Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Palladium 1x Daily Short | 1PAS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 3.50% | 16.86 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.52 | 16.52 | 16.86 | 16.86 | 16.29 |
1PAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1PAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.86 | 0.57 | 3.50% | 16.52 | 16.86 | 16.52 | 158 |
| Jun 06 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
| Jun 05 2024 | 16.29 | -0.36 | -2.16% | 16.364 | 16.364 | 16.18 | 160 |
| Jun 04 2024 | 16.65 | -0.20 | -1.19% | 16.48 | 16.72 | 16.48 | 335 |
| Jun 03 2024 | 16.85 | 0.20 | 1.18% | 16.74 | 16.85 | 16.74 | 530 |
| May 31 2024 | 16.654 | 0.70 | 4.41% | 16.062 | 16.654 | 16.062 | 32,804 |
| May 30 2024 | 15.95 | 0.18 | 1.15% | 15.968 | 16.30 | 15.95 | 12,510 |
| May 29 2024 | 15.768 | 0.33 | 2.16% | 15.61 | 15.944 | 15.61 | 13,204 |
| May 28 2024 | 15.434 | -0.20 | -1.28% | 15.432 | 15.434 | 15.432 | 11,292 |
| May 27 2024 | 15.634 | 0.00 | 0.00% | 15.634 | 15.634 | 15.634 | 0 |
| May 24 2024 | 15.634 | 0.51 | 3.40% | 15.634 | 15.634 | 15.634 | 10 |
| May 23 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
| May 22 2024 | 15.12 | 0.57 | 3.92% | 15.144 | 15.144 | 15.12 | 347 |
| May 21 2024 | 14.55 | -0.55 | -3.64% | 14.85 | 14.85 | 14.55 | 715 |
| May 20 2024 | 15.10 | -0.13 | -0.87% | 15.10 | 15.10 | 15.10 | 66 |
| May 17 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
| May 16 2024 | 15.232 | -0.09 | -0.60% | 15.232 | 15.232 | 15.232 | 14 |
| May 15 2024 | 15.324 | -0.49 | -3.10% | 15.144 | 15.324 | 15.04 | 488 |
| May 14 2024 | 15.814 | 0.00 | 0.00% | 15.814 | 15.814 | 15.814 | 0 |
| May 13 2024 | 15.814 | 0.39 | 2.54% | 15.814 | 15.814 | 15.814 | 10,734 |
| May 10 2024 | 15.422 | -0.36 | -2.31% | 15.444 | 15.444 | 15.35 | 1,593 |
| May 09 2024 | 15.786 | -0.36 | -2.23% | 16.18 | 16.18 | 15.752 | 4,102 |
| May 08 2024 | 16.146 | 0.39 | 2.45% | 15.86 | 16.146 | 15.838 | 4,172 |
